BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $2,421.94 | +1.45% |
| Feb 9, 2021 | $2,387.44 | +12.15% |
| Feb 8, 2021 | $2,128.78 | +6.29% |
| Feb 7, 2021 | $2,002.82 | -7.03% |
| Feb 6, 2021 | $2,154.36 | -8.29% |
| Feb 5, 2021 | $2,349.17 | +23.62% |
| Feb 4, 2021 | $1,900.25 | -1.09% |
| Feb 3, 2021 | $1,921.19 | +0.39% |
| Feb 2, 2021 | $1,913.81 | +2.41% |
| Feb 1, 2021 | $1,868.73 | +2.83% |
| Jan 31, 2021 | $1,817.38 | +0.97% |
| Jan 30, 2021 | $1,799.87 | +0.78% |
| Jan 29, 2021 | $1,786.00 | +1.79% |
| Jan 28, 2021 | $1,754.67 | +5.63% |
| Jan 27, 2021 | $1,661.16 | -7.62% |
| Jan 26, 2021 | $1,798.20 | -0.37% |
| Jan 25, 2021 | $1,804.93 | -3.21% |
| Jan 24, 2021 | $1,864.81 | +0.99% |
| Jan 23, 2021 | $1,846.61 | +1.05% |
| Jan 22, 2021 | $1,827.40 | +9.12% |
| Jan 21, 2021 | $1,674.68 | -16.48% |
| Jan 20, 2021 | $2,005.21 | +0.58% |
| Jan 19, 2021 | $1,993.58 | -11.12% |
| Jan 18, 2021 | $2,243.06 | +14.92% |
| Jan 17, 2021 | $1,951.92 | +4.73% |
| Jan 16, 2021 | $1,863.82 | +4.63% |
| Jan 15, 2021 | $1,781.43 | -4.32% |
| Jan 14, 2021 | $1,861.84 | +5.53% |
| Jan 13, 2021 | $1,764.26 | +10.56% |
| Jan 12, 2021 | $1,595.82 | -2.06% |
| Jan 11, 2021 | $1,629.31 | -13.41% |
| Jan 10, 2021 | $1,881.58 | -2.38% |
| Jan 9, 2021 | $1,927.48 | +1.20% |
| Jan 8, 2021 | $1,904.66 | +6.06% |
| Jan 7, 2021 | $1,795.91 | +13.46% |
| Jan 6, 2021 | $1,582.91 | +2.64% |
| Jan 5, 2021 | $1,542.24 | -1.15% |
| Jan 4, 2021 | $1,560.25 | -2.51% |
| Jan 3, 2021 | $1,600.40 | +8.69% |
| Jan 2, 2021 | $1,472.41 | -7.25% |
| Jan 1, 2021 | $1,587.49 | -1.94% |
| Dec 31, 2020 | $1,618.91 | +11.51% |
| Dec 30, 2020 | $1,451.83 | +3.48% |
| Dec 29, 2020 | $1,402.99 | -3.77% |
| Dec 28, 2020 | $1,457.90 | +1.62% |
| Dec 27, 2020 | $1,434.67 | +1.11% |
| Dec 26, 2020 | $1,418.96 | -3.20% |
| Dec 25, 2020 | $1,465.89 | +0.62% |
| Dec 24, 2020 | $1,456.88 | +9.76% |
| Dec 23, 2020 | $1,327.32 | -17.12% |
| Dec 22, 2020 | $1,601.49 | -1.62% |
| Dec 21, 2020 | $1,627.81 | -3.87% |
| Dec 20, 2020 | $1,693.36 | -5.44% |
| Dec 19, 2020 | $1,790.75 | -0.95% |
| Dec 18, 2020 | $1,807.87 | +1.46% |
| Dec 17, 2020 | $1,781.87 | -3.74% |
| Dec 16, 2020 | $1,851.14 | +3.64% |
| Dec 15, 2020 | $1,786.12 | +1.27% |
| Dec 14, 2020 | $1,763.74 | -1.55% |
| Dec 13, 2020 | $1,791.51 | +2.61% |
| Dec 12, 2020 | $1,745.88 | +3.10% |
| Dec 11, 2020 | $1,693.38 | -5.95% |
| Dec 10, 2020 | $1,800.47 | -1.49% |
| Dec 9, 2020 | $1,827.72 | +0.70% |
| Dec 8, 2020 | $1,815.00 | -7.47% |
| Dec 7, 2020 | $1,961.47 | +0.09% |
| Dec 6, 2020 | $1,959.72 | -4.14% |
| Dec 5, 2020 | $2,044.32 | +6.72% |
| Dec 4, 2020 | $1,915.61 | -13.71% |
| Dec 3, 2020 | $2,219.93 | +8.59% |
| Dec 2, 2020 | $2,044.34 | +7.83% |
| Dec 1, 2020 | $1,895.85 | -6.18% |
| Nov 30, 2020 | $2,020.76 | +9.77% |
| Nov 29, 2020 | $1,840.87 | +0.53% |
| Nov 28, 2020 | $1,831.08 | +3.61% |
| Nov 27, 2020 | $1,767.34 | +0.72% |
| Nov 26, 2020 | $1,754.63 | -9.07% |
| Nov 25, 2020 | $1,929.73 | -12.28% |
| Nov 24, 2020 | $2,200.00 | -1.36% |
| Nov 23, 2020 | $2,230.26 | +1.76% |
| Nov 22, 2020 | $2,191.58 | -5.17% |
| Nov 21, 2020 | $2,311.00 | -8.24% |
| Nov 20, 2020 | $2,518.40 | +7.93% |
| Nov 19, 2020 | $2,333.33 | +12.69% |
| Nov 18, 2020 | $2,070.50 | -2.95% |
| Nov 17, 2020 | $2,133.33 | +19.90% |
| Nov 16, 2020 | $1,779.30 | +4.38% |
| Nov 15, 2020 | $1,704.64 | +8.08% |
| Nov 14, 2020 | $1,577.21 | -5.72% |
| Nov 13, 2020 | $1,672.92 | +14.67% |