BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $4,009.45 | -0.36% |
| Aug 8, 2021 | $4,024.02 | -5.25% |
| Aug 7, 2021 | $4,246.85 | +0.44% |
| Aug 6, 2021 | $4,228.31 | -2.18% |
| Aug 5, 2021 | $4,322.40 | -3.99% |
| Aug 4, 2021 | $4,502.07 | -3.43% |
| Aug 3, 2021 | $4,662.04 | +28.38% |
| Aug 2, 2021 | $3,631.35 | +3.47% |
| Aug 1, 2021 | $3,509.53 | -0.18% |
| Jul 31, 2021 | $3,515.70 | +19.21% |
| Jul 30, 2021 | $2,949.22 | +15.52% |
| Jul 29, 2021 | $2,553.02 | -1.73% |
| Jul 28, 2021 | $2,598.00 | -1.90% |
| Jul 27, 2021 | $2,648.26 | +4.81% |
| Jul 26, 2021 | $2,526.80 | -0.56% |
| Jul 25, 2021 | $2,541.05 | -2.38% |
| Jul 24, 2021 | $2,603.08 | -0.64% |
| Jul 23, 2021 | $2,619.81 | +2.56% |
| Jul 22, 2021 | $2,554.36 | -0.38% |
| Jul 21, 2021 | $2,564.03 | +10.50% |
| Jul 20, 2021 | $2,320.36 | -9.97% |
| Jul 19, 2021 | $2,577.39 | +4.45% |
| Jul 18, 2021 | $2,467.61 | +1.40% |
| Jul 17, 2021 | $2,433.59 | +8.21% |
| Jul 16, 2021 | $2,248.90 | -2.47% |
| Jul 15, 2021 | $2,305.90 | +1.57% |
| Jul 14, 2021 | $2,270.31 | +5.44% |
| Jul 13, 2021 | $2,153.27 | +0.81% |
| Jul 12, 2021 | $2,136.02 | -1.32% |
| Jul 11, 2021 | $2,164.50 | -0.75% |
| Jul 10, 2021 | $2,180.87 | -0.54% |
| Jul 9, 2021 | $2,192.71 | +2.82% |
| Jul 8, 2021 | $2,132.51 | -2.52% |
| Jul 7, 2021 | $2,187.74 | -4.54% |
| Jul 6, 2021 | $2,291.72 | +1.68% |
| Jul 5, 2021 | $2,253.75 | +3.11% |
| Jul 4, 2021 | $2,185.82 | +9.03% |
| Jul 3, 2021 | $2,004.87 | +4.15% |
| Jul 2, 2021 | $1,925.07 | -0.02% |
| Jul 1, 2021 | $1,925.38 | -2.39% |
| Jun 30, 2021 | $1,972.56 | +4.16% |
| Jun 29, 2021 | $1,893.73 | -1.79% |
| Jun 28, 2021 | $1,928.33 | +9.31% |
| Jun 27, 2021 | $1,764.04 | +2.59% |
| Jun 26, 2021 | $1,719.45 | -3.13% |
| Jun 25, 2021 | $1,774.96 | -4.10% |
| Jun 24, 2021 | $1,850.85 | +4.99% |
| Jun 23, 2021 | $1,762.93 | +17.74% |
| Jun 22, 2021 | $1,497.27 | +1.37% |
| Jun 21, 2021 | $1,477.02 | -17.35% |
| Jun 20, 2021 | $1,787.12 | +4.43% |
| Jun 19, 2021 | $1,711.29 | -3.94% |
| Jun 18, 2021 | $1,781.47 | -5.47% |
| Jun 17, 2021 | $1,884.58 | +3.97% |
| Jun 16, 2021 | $1,812.55 | +0.69% |
| Jun 15, 2021 | $1,800.07 | -1.50% |
| Jun 14, 2021 | $1,827.40 | +0.63% |
| Jun 13, 2021 | $1,815.89 | +9.91% |
| Jun 12, 2021 | $1,652.23 | +1.55% |
| Jun 11, 2021 | $1,627.09 | -3.70% |
| Jun 10, 2021 | $1,689.53 | -4.07% |
| Jun 9, 2021 | $1,761.26 | +1.92% |
| Jun 8, 2021 | $1,728.12 | -1.76% |
| Jun 7, 2021 | $1,759.16 | -7.78% |
| Jun 6, 2021 | $1,907.53 | +5.83% |
| Jun 5, 2021 | $1,802.41 | +0.75% |
| Jun 4, 2021 | $1,789.07 | -9.42% |
| Jun 3, 2021 | $1,975.21 | +3.21% |
| Jun 2, 2021 | $1,913.86 | +1.93% |
| Jun 1, 2021 | $1,877.57 | -0.65% |
| May 31, 2021 | $1,889.86 | +5.69% |
| May 30, 2021 | $1,788.06 | -0.48% |
| May 29, 2021 | $1,796.68 | +3.50% |
| May 28, 2021 | $1,735.96 | -8.69% |
| May 27, 2021 | $1,901.20 | -10.72% |
| May 26, 2021 | $2,129.38 | +16.55% |
| May 25, 2021 | $1,826.99 | -3.00% |
| May 24, 2021 | $1,883.41 | +17.36% |
| May 23, 2021 | $1,604.83 | -10.46% |
| May 22, 2021 | $1,792.38 | +10.35% |
| May 21, 2021 | $1,624.34 | -13.63% |
| May 20, 2021 | $1,880.78 | +23.95% |
| May 19, 2021 | $1,517.38 | -42.70% |
| May 18, 2021 | $2,648.21 | +5.95% |
| May 17, 2021 | $2,499.52 | -5.22% |
| May 16, 2021 | $2,637.20 | +1.54% |
| May 15, 2021 | $2,597.09 | -7.33% |
| May 14, 2021 | $2,802.51 | +3.96% |
| May 13, 2021 | $2,695.65 | -0.82% |
| May 12, 2021 | $2,717.96 | -16.59% |