BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $25.84 | +2.78% |
| Jul 13, 2026 | $25.14 | +0.12% |
| Jul 12, 2026 | $25.11 | +2.83% |
| Jul 11, 2026 | $24.42 | -0.33% |
| Jul 10, 2026 | $24.50 | -0.49% |
| Jul 9, 2026 | $24.62 | -1.52% |
| Jul 8, 2026 | $25.00 | -7.13% |
| Jul 7, 2026 | $26.92 | +3.50% |
| Jul 6, 2026 | $26.01 | +8.60% |
| Jul 5, 2026 | $23.95 | -4.47% |
| Jul 4, 2026 | $25.07 | -3.32% |
| Jul 3, 2026 | $25.93 | +1.89% |
| Jul 2, 2026 | $25.45 | +0.35% |
| Jul 1, 2026 | $25.36 | +5.18% |
| Jun 30, 2026 | $24.11 | +2.81% |
| Jun 29, 2026 | $23.45 | -3.46% |
| Jun 28, 2026 | $24.29 | -2.53% |
| Jun 27, 2026 | $24.92 | -7.36% |
| Jun 26, 2026 | $26.90 | +0.98% |
| Jun 25, 2026 | $26.64 | -1.95% |
| Jun 24, 2026 | $27.17 | +5.31% |
| Jun 23, 2026 | $25.80 | +1.69% |
| Jun 22, 2026 | $25.37 | -1.21% |
| Jun 21, 2026 | $25.68 | -0.31% |
| Jun 20, 2026 | $25.76 | -3.16% |
| Jun 19, 2026 | $26.60 | -0.41% |
| Jun 18, 2026 | $26.71 | -7.77% |
| Jun 17, 2026 | $28.96 | +8.71% |
| Jun 16, 2026 | $26.64 | -16.57% |
| Jun 15, 2026 | $31.93 | +22.34% |
| Jun 14, 2026 | $26.10 | -3.58% |
| Jun 13, 2026 | $27.07 | -3.15% |
| Jun 12, 2026 | $27.95 | +8.25% |
| Jun 11, 2026 | $25.82 | +4.92% |
| Jun 10, 2026 | $24.61 | +1.82% |
| Jun 9, 2026 | $24.17 | -7.04% |
| Jun 8, 2026 | $26.00 | +5.22% |
| Jun 7, 2026 | $24.71 | +4.09% |
| Jun 6, 2026 | $23.74 | -26.48% |
| Jun 5, 2026 | $32.29 | +29.99% |
| Jun 4, 2026 | $24.84 | +2.60% |
| Jun 3, 2026 | $24.21 | +0.92% |
| Jun 2, 2026 | $23.99 | -3.27% |
| Jun 1, 2026 | $24.80 | -7.22% |
| May 31, 2026 | $26.73 | +2.10% |
| May 30, 2026 | $26.18 | -4.63% |
| May 29, 2026 | $27.45 | -10.09% |
| May 28, 2026 | $30.53 | -2.18% |
| May 27, 2026 | $31.21 | +0.74% |
| May 26, 2026 | $30.98 | +0.88% |
| May 25, 2026 | $30.71 | -0.26% |
| May 24, 2026 | $30.79 | -1.50% |
| May 23, 2026 | $31.26 | +1.69% |
| May 22, 2026 | $30.74 | -2.13% |
| May 21, 2026 | $31.41 | -7.83% |
| May 20, 2026 | $34.08 | -0.64% |
| May 19, 2026 | $34.30 | -1.47% |
| May 18, 2026 | $34.81 | +4.66% |
| May 17, 2026 | $33.26 | -13.90% |
| May 16, 2026 | $38.63 | +7.07% |
| May 15, 2026 | $36.08 | +12.05% |
| May 14, 2026 | $32.20 | +1.71% |
| May 13, 2026 | $31.66 | -3.94% |
| May 12, 2026 | $32.96 | +1.57% |
| May 11, 2026 | $32.45 | +5.77% |
| May 10, 2026 | $30.68 | -1.13% |
| May 9, 2026 | $31.03 | -2.11% |
| May 8, 2026 | $31.70 | -1.74% |
| May 7, 2026 | $32.26 | +5.18% |
| May 6, 2026 | $30.67 | -0.62% |
| May 5, 2026 | $30.86 | +0.03% |
| May 4, 2026 | $30.85 | +1.88% |
| May 3, 2026 | $30.28 | -0.07% |
| May 2, 2026 | $30.30 | +1.13% |
| May 1, 2026 | $29.96 | -3.32% |
| Apr 30, 2026 | $30.99 | +3.13% |
| Apr 29, 2026 | $30.05 | -1.96% |
| Apr 28, 2026 | $30.65 | -14.50% |
| Apr 27, 2026 | $35.85 | +1.47% |
| Apr 26, 2026 | $35.33 | -0.08% |
| Apr 25, 2026 | $35.36 | -1.53% |
| Apr 24, 2026 | $35.91 | -4.32% |
| Apr 23, 2026 | $37.53 | -1.96% |
| Apr 22, 2026 | $38.28 | +5.40% |
| Apr 21, 2026 | $36.32 | +0.44% |
| Apr 20, 2026 | $36.16 | -10.38% |
| Apr 19, 2026 | $40.35 | -6.81% |
| Apr 18, 2026 | $43.30 | +20.08% |
| Apr 17, 2026 | $36.06 | -0.85% |
| Apr 16, 2026 | $36.37 | +5.36% |