BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $186.00 | +1.14% |
| Apr 19, 2025 | $183.90 | +0.16% |
| Apr 18, 2025 | $183.60 | -0.60% |
| Apr 17, 2025 | $184.70 | -0.59% |
| Apr 16, 2025 | $185.80 | -8.92% |
| Apr 15, 2025 | $204.00 | -5.60% |
| Apr 14, 2025 | $216.10 | -6.08% |
| Apr 13, 2025 | $230.10 | -1.03% |
| Apr 12, 2025 | $232.50 | +0.82% |
| Apr 11, 2025 | $230.60 | +2.95% |
| Apr 10, 2025 | $224.00 | -4.96% |
| Apr 9, 2025 | $235.70 | +8.47% |
| Apr 8, 2025 | $217.30 | -2.16% |
| Apr 7, 2025 | $222.10 | -3.35% |
| Apr 6, 2025 | $229.80 | -3.24% |
| Apr 5, 2025 | $237.50 | +0.47% |
| Apr 4, 2025 | $236.40 | -1.13% |
| Apr 3, 2025 | $239.10 | -0.58% |
| Apr 2, 2025 | $240.50 | -5.46% |
| Apr 1, 2025 | $254.40 | +0.83% |
| Mar 31, 2025 | $252.30 | +3.74% |
| Mar 30, 2025 | $243.20 | +0.21% |
| Mar 29, 2025 | $242.70 | +0.17% |
| Mar 28, 2025 | $242.30 | -2.10% |
| Mar 27, 2025 | $247.50 | -0.04% |
| Mar 26, 2025 | $247.60 | -1.35% |
| Mar 25, 2025 | $251.00 | -0.24% |
| Mar 24, 2025 | $251.60 | +1.00% |
| Mar 23, 2025 | $249.10 | -3.60% |
| Mar 22, 2025 | $258.40 | +1.57% |
| Mar 21, 2025 | $254.40 | -4.90% |
| Mar 20, 2025 | $267.50 | -4.50% |
| Mar 19, 2025 | $280.10 | +13.54% |
| Mar 18, 2025 | $246.70 | -1.99% |
| Mar 17, 2025 | $251.70 | +1.49% |
| Mar 16, 2025 | $248.00 | -2.63% |
| Mar 15, 2025 | $254.70 | -1.24% |
| Mar 14, 2025 | $257.90 | +5.09% |
| Mar 13, 2025 | $245.40 | -5.18% |
| Mar 12, 2025 | $258.80 | -0.88% |
| Mar 11, 2025 | $261.10 | +5.67% |
| Mar 10, 2025 | $247.10 | +0.04% |
| Mar 9, 2025 | $247.00 | -10.89% |
| Mar 8, 2025 | $277.20 | -1.28% |
| Mar 7, 2025 | $280.80 | +10.07% |
| Mar 6, 2025 | $255.10 | -1.09% |
| Mar 5, 2025 | $257.90 | +4.88% |
| Mar 4, 2025 | $245.90 | -1.64% |
| Mar 3, 2025 | $250.00 | -7.75% |
| Mar 2, 2025 | $271.00 | +9.85% |
| Mar 1, 2025 | $246.70 | -0.68% |
| Feb 28, 2025 | $248.40 | -2.28% |
| Feb 27, 2025 | $254.20 | +2.29% |
| Feb 26, 2025 | $248.50 | -2.17% |
| Feb 25, 2025 | $254.00 | -3.42% |
| Feb 24, 2025 | $263.00 | -4.08% |
| Feb 23, 2025 | $274.20 | +0.29% |
| Feb 22, 2025 | $273.40 | -1.83% |
| Feb 21, 2025 | $278.50 | -2.86% |
| Feb 20, 2025 | $286.70 | +1.20% |
| Feb 19, 2025 | $283.30 | -1.01% |
| Feb 18, 2025 | $286.20 | -1.55% |
| Feb 17, 2025 | $290.70 | +3.53% |
| Feb 16, 2025 | $280.80 | -3.07% |
| Feb 15, 2025 | $289.70 | +2.84% |
| Feb 14, 2025 | $281.70 | -0.84% |
| Feb 13, 2025 | $284.10 | +0.42% |
| Feb 12, 2025 | $282.90 | -0.46% |
| Feb 11, 2025 | $284.20 | -5.39% |
| Feb 10, 2025 | $300.40 | +7.63% |
| Feb 9, 2025 | $279.10 | +1.01% |
| Feb 8, 2025 | $276.30 | -1.32% |
| Feb 7, 2025 | $280.00 | +1.60% |
| Feb 6, 2025 | $275.60 | -3.94% |
| Feb 5, 2025 | $286.90 | +4.98% |
| Feb 4, 2025 | $273.30 | -2.98% |
| Feb 3, 2025 | $281.70 | -4.28% |
| Feb 2, 2025 | $294.30 | -4.32% |
| Feb 1, 2025 | $307.60 | -6.08% |
| Jan 31, 2025 | $327.50 | +2.02% |
| Jan 30, 2025 | $321.00 | +0.25% |
| Jan 29, 2025 | $320.20 | +5.12% |
| Jan 28, 2025 | $304.60 | -2.68% |
| Jan 27, 2025 | $313.00 | -0.54% |
| Jan 26, 2025 | $314.70 | -2.81% |
| Jan 25, 2025 | $323.80 | -0.83% |
| Jan 24, 2025 | $326.50 | +0.28% |
| Jan 23, 2025 | $325.60 | -0.28% |
| Jan 22, 2025 | $326.50 | +0.52% |
| Jan 21, 2025 | $324.80 | +2.88% |