BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $34.52 | -1.68% |
| Apr 14, 2026 | $35.11 | +0.14% |
| Apr 13, 2026 | $35.06 | +3.03% |
| Apr 12, 2026 | $34.03 | -1.79% |
| Apr 11, 2026 | $34.65 | -3.70% |
| Apr 10, 2026 | $35.98 | -0.28% |
| Apr 9, 2026 | $36.08 | -3.09% |
| Apr 8, 2026 | $37.23 | +4.61% |
| Apr 7, 2026 | $35.59 | +2.51% |
| Apr 6, 2026 | $34.72 | +0.70% |
| Apr 5, 2026 | $34.48 | -0.52% |
| Apr 4, 2026 | $34.66 | -2.06% |
| Apr 3, 2026 | $35.39 | +2.52% |
| Apr 2, 2026 | $34.52 | -4.06% |
| Apr 1, 2026 | $35.98 | -0.61% |
| Mar 31, 2026 | $36.20 | +4.08% |
| Mar 30, 2026 | $34.78 | +2.51% |
| Mar 29, 2026 | $33.93 | -7.57% |
| Mar 28, 2026 | $36.71 | +0.30% |
| Mar 27, 2026 | $36.60 | -3.40% |
| Mar 26, 2026 | $37.89 | +1.53% |
| Mar 25, 2026 | $37.32 | +1.33% |
| Mar 24, 2026 | $36.83 | -3.10% |
| Mar 23, 2026 | $38.01 | -1.81% |
| Mar 22, 2026 | $38.71 | -5.65% |
| Mar 21, 2026 | $41.03 | +1.13% |
| Mar 20, 2026 | $40.57 | +1.20% |
| Mar 19, 2026 | $40.09 | -5.38% |
| Mar 18, 2026 | $42.37 | -2.19% |
| Mar 17, 2026 | $43.32 | +0.86% |
| Mar 16, 2026 | $42.95 | -0.90% |
| Mar 15, 2026 | $43.34 | -2.12% |
| Mar 14, 2026 | $44.28 | +1.21% |
| Mar 13, 2026 | $43.75 | +11.92% |
| Mar 12, 2026 | $39.09 | -0.48% |
| Mar 11, 2026 | $39.28 | -0.81% |
| Mar 10, 2026 | $39.60 | -1.42% |
| Mar 9, 2026 | $40.17 | +1.64% |
| Mar 8, 2026 | $39.52 | -1.52% |
| Mar 7, 2026 | $40.13 | -0.94% |
| Mar 6, 2026 | $40.51 | +0.80% |
| Mar 5, 2026 | $40.19 | -0.96% |
| Mar 4, 2026 | $40.58 | -1.14% |
| Mar 3, 2026 | $41.05 | -0.68% |
| Mar 2, 2026 | $41.33 | +2.48% |
| Mar 1, 2026 | $40.33 | -0.86% |
| Feb 28, 2026 | $40.68 | -3.78% |
| Feb 27, 2026 | $42.28 | +0.62% |
| Feb 26, 2026 | $42.02 | -4.82% |
| Feb 25, 2026 | $44.15 | +9.12% |
| Feb 24, 2026 | $40.46 | -4.37% |
| Feb 23, 2026 | $42.31 | +0.28% |
| Feb 22, 2026 | $42.19 | +1.61% |
| Feb 21, 2026 | $41.52 | -0.57% |
| Feb 20, 2026 | $41.76 | +0.55% |
| Feb 19, 2026 | $41.53 | -2.53% |
| Feb 18, 2026 | $42.61 | -0.54% |
| Feb 17, 2026 | $42.84 | -3.38% |
| Feb 16, 2026 | $44.34 | -0.45% |
| Feb 15, 2026 | $44.54 | +0.11% |
| Feb 14, 2026 | $44.49 | +5.50% |
| Feb 13, 2026 | $42.17 | +0.14% |
| Feb 12, 2026 | $42.11 | -3.24% |
| Feb 11, 2026 | $43.52 | +5.20% |
| Feb 10, 2026 | $41.37 | +0.19% |
| Feb 9, 2026 | $41.29 | -4.51% |
| Feb 8, 2026 | $43.24 | +1.38% |
| Feb 7, 2026 | $42.65 | -3.92% |
| Feb 6, 2026 | $44.39 | +15.03% |
| Feb 5, 2026 | $38.59 | -10.34% |
| Feb 4, 2026 | $43.04 | -1.24% |
| Feb 3, 2026 | $43.58 | -5.65% |
| Feb 2, 2026 | $46.19 | +1.54% |
| Feb 1, 2026 | $45.49 | -1.64% |
| Jan 31, 2026 | $46.25 | -1.05% |
| Jan 30, 2026 | $46.74 | -2.52% |
| Jan 29, 2026 | $47.95 | +2.59% |
| Jan 28, 2026 | $46.74 | -9.89% |
| Jan 27, 2026 | $51.87 | +1.15% |
| Jan 26, 2026 | $51.28 | -4.42% |
| Jan 25, 2026 | $53.65 | -8.09% |
| Jan 24, 2026 | $58.37 | +1.35% |
| Jan 23, 2026 | $57.59 | +25.66% |
| Jan 22, 2026 | $45.83 | -1.48% |
| Jan 21, 2026 | $46.52 | +3.70% |
| Jan 20, 2026 | $44.86 | -10.37% |
| Jan 19, 2026 | $50.05 | -0.99% |
| Jan 18, 2026 | $50.55 | -1.71% |
| Jan 17, 2026 | $51.43 | -1.12% |
| Jan 16, 2026 | $52.01 | -0.21% |