BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $52.12 | +0.44% |
| Jan 14, 2026 | $51.89 | -2.32% |
| Jan 13, 2026 | $53.12 | -2.92% |
| Jan 12, 2026 | $54.72 | +0.29% |
| Jan 11, 2026 | $54.56 | +1.22% |
| Jan 10, 2026 | $53.90 | +1.16% |
| Jan 9, 2026 | $53.28 | -1.10% |
| Jan 8, 2026 | $53.87 | +0.62% |
| Jan 7, 2026 | $53.54 | -4.14% |
| Jan 6, 2026 | $55.85 | -3.66% |
| Jan 5, 2026 | $57.97 | +5.52% |
| Jan 4, 2026 | $54.94 | +1.87% |
| Jan 3, 2026 | $53.93 | +2.16% |
| Jan 2, 2026 | $52.79 | +3.71% |
| Jan 1, 2026 | $50.90 | -1.20% |
| Dec 31, 2025 | $51.52 | -2.42% |
| Dec 30, 2025 | $52.80 | +1.56% |
| Dec 29, 2025 | $51.99 | +2.40% |
| Dec 28, 2025 | $50.77 | -4.98% |
| Dec 27, 2025 | $53.43 | +2.16% |
| Dec 26, 2025 | $52.30 | -0.53% |
| Dec 25, 2025 | $52.58 | -0.06% |
| Dec 24, 2025 | $52.61 | -0.08% |
| Dec 23, 2025 | $52.65 | +0.57% |
| Dec 22, 2025 | $52.35 | -2.40% |
| Dec 21, 2025 | $53.64 | +0.49% |
| Dec 20, 2025 | $53.38 | -0.87% |
| Dec 19, 2025 | $53.85 | -0.87% |
| Dec 18, 2025 | $54.32 | +0.93% |
| Dec 17, 2025 | $53.82 | -2.02% |
| Dec 16, 2025 | $54.93 | -0.45% |
| Dec 15, 2025 | $55.18 | -6.77% |
| Dec 14, 2025 | $59.19 | +0.10% |
| Dec 13, 2025 | $59.13 | -2.25% |
| Dec 12, 2025 | $60.49 | -0.53% |
| Dec 11, 2025 | $60.81 | -3.05% |
| Dec 10, 2025 | $62.72 | -2.27% |
| Dec 9, 2025 | $64.18 | +4.89% |
| Dec 8, 2025 | $61.19 | +1.44% |
| Dec 7, 2025 | $60.32 | +0.72% |
| Dec 6, 2025 | $59.89 | -0.10% |
| Dec 5, 2025 | $59.95 | -1.56% |
| Dec 4, 2025 | $60.90 | -0.80% |
| Dec 3, 2025 | $61.39 | +0.94% |
| Dec 2, 2025 | $60.82 | -0.86% |
| Dec 1, 2025 | $61.35 | -2.04% |
| Nov 30, 2025 | $62.63 | -2.88% |
| Nov 29, 2025 | $64.49 | +0.20% |
| Nov 28, 2025 | $64.36 | +1.16% |
| Nov 27, 2025 | $63.62 | -3.59% |
| Nov 26, 2025 | $65.99 | +3.38% |
| Nov 25, 2025 | $63.83 | +1.25% |
| Nov 24, 2025 | $63.04 | -2.79% |
| Nov 23, 2025 | $64.85 | +8.63% |
| Nov 22, 2025 | $59.70 | -0.28% |
| Nov 21, 2025 | $59.87 | -3.65% |
| Nov 20, 2025 | $62.14 | -5.09% |
| Nov 19, 2025 | $65.47 | +0.68% |
| Nov 18, 2025 | $65.03 | +5.04% |
| Nov 17, 2025 | $61.91 | -1.21% |
| Nov 16, 2025 | $62.67 | -3.39% |
| Nov 15, 2025 | $64.87 | -2.73% |
| Nov 14, 2025 | $66.69 | -0.99% |
| Nov 13, 2025 | $67.36 | +0.36% |
| Nov 12, 2025 | $67.12 | -4.36% |
| Nov 11, 2025 | $70.18 | +1.74% |
| Nov 10, 2025 | $68.98 | -0.61% |
| Nov 9, 2025 | $69.40 | -0.94% |
| Nov 8, 2025 | $70.06 | +0.52% |
| Nov 7, 2025 | $69.70 | +2.53% |
| Nov 6, 2025 | $67.98 | +1.49% |
| Nov 5, 2025 | $66.98 | +4.48% |
| Nov 4, 2025 | $64.11 | -0.23% |
| Nov 3, 2025 | $64.26 | -5.31% |
| Nov 2, 2025 | $67.86 | -4.14% |
| Nov 1, 2025 | $70.79 | +6.90% |
| Oct 31, 2025 | $66.22 | -3.43% |
| Oct 30, 2025 | $68.57 | +0.63% |
| Oct 29, 2025 | $68.14 | +0.25% |
| Oct 28, 2025 | $67.97 | -1.61% |
| Oct 27, 2025 | $69.08 | -3.06% |
| Oct 26, 2025 | $71.26 | +7.34% |
| Oct 25, 2025 | $66.39 | -0.17% |
| Oct 24, 2025 | $66.50 | +0.11% |
| Oct 23, 2025 | $66.43 | -1.61% |
| Oct 22, 2025 | $67.52 | -3.38% |
| Oct 21, 2025 | $69.88 | -1.67% |
| Oct 20, 2025 | $71.07 | +3.43% |
| Oct 19, 2025 | $68.71 | +3.28% |
| Oct 18, 2025 | $66.53 | +0.09% |