BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $353.00 | -1.40% |
| Oct 21, 2024 | $358.00 | -1.27% |
| Oct 20, 2024 | $362.60 | -0.03% |
| Oct 19, 2024 | $362.70 | -0.17% |
| Oct 18, 2024 | $363.30 | +1.74% |
| Oct 17, 2024 | $357.10 | -0.92% |
| Oct 16, 2024 | $360.40 | -2.62% |
| Oct 15, 2024 | $370.10 | -2.09% |
| Oct 14, 2024 | $378.00 | +6.21% |
| Oct 13, 2024 | $355.90 | -1.06% |
| Oct 12, 2024 | $359.70 | -0.64% |
| Oct 11, 2024 | $362.00 | +0.14% |
| Oct 10, 2024 | $361.50 | +1.12% |
| Oct 9, 2024 | $357.50 | -6.36% |
| Oct 8, 2024 | $381.80 | +4.46% |
| Oct 7, 2024 | $365.50 | +2.50% |
| Oct 6, 2024 | $356.60 | +0.91% |
| Oct 5, 2024 | $353.40 | -1.20% |
| Oct 4, 2024 | $357.70 | +0.34% |
| Oct 3, 2024 | $356.50 | -0.50% |
| Oct 2, 2024 | $358.30 | +0.67% |
| Oct 1, 2024 | $355.90 | -6.47% |
| Sep 30, 2024 | $380.50 | -6.44% |
| Sep 29, 2024 | $406.70 | -0.90% |
| Sep 28, 2024 | $410.40 | +4.69% |
| Sep 27, 2024 | $392.00 | +4.20% |
| Sep 26, 2024 | $376.20 | +0.72% |
| Sep 25, 2024 | $373.50 | +1.47% |
| Sep 24, 2024 | $368.10 | +0.66% |
| Sep 23, 2024 | $365.70 | -0.95% |
| Sep 22, 2024 | $369.20 | -1.34% |
| Sep 21, 2024 | $374.20 | +3.11% |
| Sep 20, 2024 | $362.90 | -0.68% |
| Sep 19, 2024 | $365.40 | +4.28% |
| Sep 18, 2024 | $350.40 | -3.10% |
| Sep 17, 2024 | $361.60 | +2.18% |
| Sep 16, 2024 | $353.90 | -1.83% |
| Sep 15, 2024 | $360.50 | -2.93% |
| Sep 14, 2024 | $371.40 | -0.21% |
| Sep 13, 2024 | $372.20 | -1.66% |
| Sep 12, 2024 | $378.50 | +2.16% |
| Sep 11, 2024 | $370.50 | +5.83% |
| Sep 10, 2024 | $350.10 | -11.88% |
| Sep 9, 2024 | $397.30 | +4.97% |
| Sep 8, 2024 | $378.50 | -4.73% |
| Sep 7, 2024 | $397.30 | +5.19% |
| Sep 6, 2024 | $377.70 | -6.60% |
| Sep 5, 2024 | $404.40 | +1.15% |
| Sep 4, 2024 | $399.80 | -4.12% |
| Sep 3, 2024 | $417.00 | -1.91% |
| Sep 2, 2024 | $425.10 | -3.21% |
| Sep 1, 2024 | $439.20 | -9.78% |
| Aug 31, 2024 | $486.80 | +2.48% |
| Aug 30, 2024 | $475.00 | +11.58% |
| Aug 29, 2024 | $425.70 | +4.98% |
| Aug 28, 2024 | $405.50 | +10.70% |
| Aug 27, 2024 | $366.30 | -5.91% |
| Aug 26, 2024 | $389.30 | -0.18% |
| Aug 25, 2024 | $390.00 | +13.04% |
| Aug 24, 2024 | $345.00 | +8.32% |
| Aug 23, 2024 | $318.50 | +1.11% |
| Aug 22, 2024 | $315.00 | +0.22% |
| Aug 21, 2024 | $314.30 | -0.03% |
| Aug 20, 2024 | $314.40 | +3.59% |
| Aug 19, 2024 | $303.50 | -1.46% |
| Aug 18, 2024 | $308.00 | +1.38% |
| Aug 17, 2024 | $303.80 | +3.30% |
| Aug 16, 2024 | $294.10 | +0.27% |
| Aug 15, 2024 | $293.30 | -3.30% |
| Aug 14, 2024 | $303.30 | +1.17% |
| Aug 13, 2024 | $299.80 | -5.07% |
| Aug 12, 2024 | $315.80 | +4.29% |
| Aug 11, 2024 | $302.80 | -1.56% |
| Aug 10, 2024 | $307.60 | -1.22% |
| Aug 9, 2024 | $311.40 | +7.79% |
| Aug 8, 2024 | $288.90 | +2.74% |
| Aug 7, 2024 | $281.20 | -2.33% |
| Aug 6, 2024 | $287.90 | +7.35% |
| Aug 5, 2024 | $268.20 | -6.58% |
| Aug 4, 2024 | $287.10 | +0.91% |
| Aug 3, 2024 | $284.50 | -5.39% |
| Aug 2, 2024 | $300.70 | -0.73% |
| Aug 1, 2024 | $302.90 | -0.88% |
| Jul 31, 2024 | $305.60 | -0.36% |
| Jul 30, 2024 | $306.70 | -2.60% |
| Jul 29, 2024 | $314.90 | +0.51% |
| Jul 28, 2024 | $313.30 | +1.10% |
| Jul 27, 2024 | $309.90 | +0.06% |
| Jul 26, 2024 | $309.70 | +1.31% |
| Jul 25, 2024 | $305.70 | +0.16% |