BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,187.00 | +5.47% |
| Jan 25, 2024 | $2,073.50 | -6.09% |
| Jan 24, 2024 | $2,208.00 | +14.87% |
| Jan 23, 2024 | $1,922.20 | -5.88% |
| Jan 22, 2024 | $2,042.30 | -6.87% |
| Jan 21, 2024 | $2,193.00 | -0.34% |
| Jan 20, 2024 | $2,200.50 | +2.42% |
| Jan 19, 2024 | $2,148.50 | +1.38% |
| Jan 18, 2024 | $2,119.20 | +1.90% |
| Jan 17, 2024 | $2,079.70 | +14.13% |
| Jan 16, 2024 | $1,822.20 | +0.12% |
| Jan 15, 2024 | $1,820.00 | +5.02% |
| Jan 14, 2024 | $1,733.00 | +3.77% |
| Jan 13, 2024 | $1,670.10 | +6.50% |
| Jan 12, 2024 | $1,568.20 | -7.27% |
| Jan 11, 2024 | $1,691.10 | +10.27% |
| Jan 10, 2024 | $1,533.60 | +2.14% |
| Jan 9, 2024 | $1,501.40 | -3.47% |
| Jan 8, 2024 | $1,555.30 | +7.14% |
| Jan 7, 2024 | $1,451.60 | +5.59% |
| Jan 6, 2024 | $1,374.80 | +42.63% |
| Jan 5, 2024 | $963.90 | +3.06% |
| Jan 4, 2024 | $935.30 | +8.64% |
| Jan 3, 2024 | $860.90 | -4.04% |
| Jan 2, 2024 | $897.10 | +1.32% |
| Jan 1, 2024 | $885.40 | +3.52% |
| Dec 31, 2023 | $855.30 | -3.76% |
| Dec 30, 2023 | $888.70 | -2.76% |
| Dec 29, 2023 | $913.90 | +1.45% |
| Dec 28, 2023 | $900.80 | +2.68% |
| Dec 27, 2023 | $877.30 | +3.11% |
| Dec 26, 2023 | $850.80 | -3.74% |
| Dec 25, 2023 | $883.90 | +9.29% |
| Dec 24, 2023 | $808.80 | +0.12% |
| Dec 23, 2023 | $807.80 | -2.76% |
| Dec 22, 2023 | $830.70 | +2.32% |
| Dec 21, 2023 | $811.90 | -3.68% |
| Dec 20, 2023 | $842.90 | -2.90% |
| Dec 19, 2023 | $868.10 | -2.92% |
| Dec 18, 2023 | $894.20 | -16.34% |
| Dec 17, 2023 | $1,068.90 | -33.09% |
| Dec 16, 2023 | $1,597.50 | -1.96% |
| Dec 15, 2023 | $1,629.40 | +0.52% |
| Dec 14, 2023 | $1,620.90 | +4.18% |
| Dec 13, 2023 | $1,555.90 | +2.48% |
| Dec 12, 2023 | $1,518.30 | +8.17% |
| Dec 11, 2023 | $1,403.60 | -10.22% |
| Dec 10, 2023 | $1,563.40 | +7.68% |
| Dec 9, 2023 | $1,451.90 | -2.99% |
| Dec 8, 2023 | $1,496.60 | +11.61% |
| Dec 7, 2023 | $1,340.90 | +0.69% |
| Dec 6, 2023 | $1,331.70 | -6.14% |
| Dec 5, 2023 | $1,418.80 | +23.57% |
| Dec 4, 2023 | $1,148.20 | -0.45% |
| Dec 3, 2023 | $1,153.40 | +0.83% |
| Dec 2, 2023 | $1,143.90 | +1.52% |
| Dec 1, 2023 | $1,126.80 | +5.24% |
| Nov 30, 2023 | $1,070.70 | -4.02% |
| Nov 29, 2023 | $1,115.60 | +6.36% |
| Nov 28, 2023 | $1,048.90 | -0.42% |
| Nov 27, 2023 | $1,053.30 | -4.11% |
| Nov 26, 2023 | $1,098.50 | +3.63% |
| Nov 25, 2023 | $1,060.00 | +3.72% |
| Nov 24, 2023 | $1,022.00 | -1.53% |
| Nov 23, 2023 | $1,037.90 | +5.05% |
| Nov 22, 2023 | $988.00 | +7.24% |
| Nov 21, 2023 | $921.30 | -11.91% |
| Nov 20, 2023 | $1,045.90 | +10.74% |
| Nov 19, 2023 | $944.48 | +4.26% |
| Nov 18, 2023 | $905.92 | -9.54% |
| Nov 17, 2023 | $1,001.44 | -2.13% |
| Nov 16, 2023 | $1,023.26 | +2.72% |
| Nov 15, 2023 | $996.20 | +6.74% |
| Nov 14, 2023 | $933.32 | -6.94% |
| Nov 13, 2023 | $1,002.97 | -5.29% |
| Nov 12, 2023 | $1,059.01 | +7.07% |
| Nov 11, 2023 | $989.10 | +3.22% |
| Nov 10, 2023 | $958.22 | +8.80% |
| Nov 9, 2023 | $880.71 | +40.26% |
| Nov 8, 2023 | $627.90 | +6.15% |
| Nov 7, 2023 | $591.54 | +3.01% |
| Nov 6, 2023 | $574.28 | +5.46% |
| Nov 5, 2023 | $544.53 | -1.40% |
| Nov 4, 2023 | $552.28 | -1.91% |
| Nov 3, 2023 | $563.03 | -7.72% |
| Nov 2, 2023 | $610.11 | +4.65% |
| Nov 1, 2023 | $583.01 | -5.10% |
| Oct 31, 2023 | $614.35 | +6.57% |
| Oct 30, 2023 | $576.47 | +9.36% |
| Oct 29, 2023 | $527.14 | +1.46% |