BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1,032.55 | -1.26% |
| Apr 30, 2023 | $1,045.69 | -1.39% |
| Apr 29, 2023 | $1,060.45 | +0.46% |
| Apr 28, 2023 | $1,055.56 | -0.21% |
| Apr 27, 2023 | $1,057.74 | +0.75% |
| Apr 26, 2023 | $1,049.87 | -0.12% |
| Apr 25, 2023 | $1,051.09 | -0.02% |
| Apr 24, 2023 | $1,051.32 | -0.26% |
| Apr 23, 2023 | $1,054.02 | -1.45% |
| Apr 22, 2023 | $1,069.58 | +2.32% |
| Apr 21, 2023 | $1,045.35 | -3.68% |
| Apr 20, 2023 | $1,085.26 | +1.04% |
| Apr 19, 2023 | $1,074.04 | -8.23% |
| Apr 18, 2023 | $1,170.36 | -3.74% |
| Apr 17, 2023 | $1,215.86 | +7.53% |
| Apr 16, 2023 | $1,130.76 | +0.55% |
| Apr 15, 2023 | $1,124.63 | -0.34% |
| Apr 14, 2023 | $1,128.48 | +0.28% |
| Apr 13, 2023 | $1,125.38 | +1.44% |
| Apr 12, 2023 | $1,109.38 | -0.94% |
| Apr 11, 2023 | $1,119.90 | -1.38% |
| Apr 10, 2023 | $1,135.59 | +1.76% |
| Apr 9, 2023 | $1,115.91 | +1.58% |
| Apr 8, 2023 | $1,098.58 | +0.59% |
| Apr 7, 2023 | $1,092.09 | -0.52% |
| Apr 6, 2023 | $1,097.77 | -0.45% |
| Apr 5, 2023 | $1,102.69 | +0.10% |
| Apr 4, 2023 | $1,101.58 | +1.17% |
| Apr 3, 2023 | $1,088.85 | -0.70% |
| Apr 2, 2023 | $1,096.48 | -1.52% |
| Apr 1, 2023 | $1,113.35 | +0.49% |
| Mar 31, 2023 | $1,107.97 | +0.90% |
| Mar 30, 2023 | $1,098.09 | -1.69% |
| Mar 29, 2023 | $1,117.00 | +3.48% |
| Mar 28, 2023 | $1,079.42 | +0.77% |
| Mar 27, 2023 | $1,071.20 | -2.94% |
| Mar 26, 2023 | $1,103.70 | +0.40% |
| Mar 25, 2023 | $1,099.29 | -0.28% |
| Mar 24, 2023 | $1,102.34 | -2.04% |
| Mar 23, 2023 | $1,125.30 | +2.88% |
| Mar 22, 2023 | $1,093.79 | -2.74% |
| Mar 21, 2023 | $1,124.62 | +0.79% |
| Mar 20, 2023 | $1,115.75 | -2.42% |
| Mar 19, 2023 | $1,143.39 | +1.10% |
| Mar 18, 2023 | $1,130.91 | -3.51% |
| Mar 17, 2023 | $1,172.09 | +4.66% |
| Mar 16, 2023 | $1,119.91 | +0.63% |
| Mar 15, 2023 | $1,112.88 | -5.84% |
| Mar 14, 2023 | $1,181.92 | +1.08% |
| Mar 13, 2023 | $1,169.30 | +1.57% |
| Mar 12, 2023 | $1,151.28 | +7.44% |
| Mar 11, 2023 | $1,071.52 | -2.25% |
| Mar 10, 2023 | $1,096.22 | -1.54% |
| Mar 9, 2023 | $1,113.31 | -4.84% |
| Mar 8, 2023 | $1,169.94 | -4.26% |
| Mar 7, 2023 | $1,221.96 | -0.81% |
| Mar 6, 2023 | $1,231.95 | +1.24% |
| Mar 5, 2023 | $1,216.83 | +0.29% |
| Mar 4, 2023 | $1,213.28 | -1.06% |
| Mar 3, 2023 | $1,226.25 | -5.93% |
| Mar 2, 2023 | $1,303.50 | -1.53% |
| Mar 1, 2023 | $1,323.82 | +4.21% |
| Feb 28, 2023 | $1,270.32 | -4.22% |
| Feb 27, 2023 | $1,326.27 | -2.07% |
| Feb 26, 2023 | $1,354.31 | +1.91% |
| Feb 25, 2023 | $1,328.98 | -2.35% |
| Feb 24, 2023 | $1,360.92 | -6.63% |
| Feb 23, 2023 | $1,457.48 | +4.80% |
| Feb 22, 2023 | $1,390.74 | +2.40% |
| Feb 21, 2023 | $1,358.20 | +0.20% |
| Feb 20, 2023 | $1,355.46 | +4.04% |
| Feb 19, 2023 | $1,302.87 | +0.14% |
| Feb 18, 2023 | $1,301.07 | +0.42% |
| Feb 17, 2023 | $1,295.67 | +3.85% |
| Feb 16, 2023 | $1,247.59 | -3.74% |
| Feb 15, 2023 | $1,296.01 | +4.37% |
| Feb 14, 2023 | $1,241.69 | +3.00% |
| Feb 13, 2023 | $1,205.56 | -1.36% |
| Feb 12, 2023 | $1,222.22 | -1.29% |
| Feb 11, 2023 | $1,238.24 | +1.01% |
| Feb 10, 2023 | $1,225.84 | +1.36% |
| Feb 9, 2023 | $1,209.36 | -8.93% |
| Feb 8, 2023 | $1,327.95 | -1.73% |
| Feb 7, 2023 | $1,351.37 | +2.76% |
| Feb 6, 2023 | $1,315.05 | -1.08% |
| Feb 5, 2023 | $1,329.38 | -1.76% |
| Feb 4, 2023 | $1,353.16 | -3.58% |
| Feb 3, 2023 | $1,403.36 | +8.03% |
| Feb 2, 2023 | $1,299.02 | -1.50% |
| Feb 1, 2023 | $1,318.79 | +1.87% |