BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1,266.13 | -2.37% |
| Nov 1, 2022 | $1,296.89 | +0.73% |
| Oct 31, 2022 | $1,287.47 | +3.17% |
| Oct 30, 2022 | $1,247.92 | -5.16% |
| Oct 29, 2022 | $1,315.86 | +11.32% |
| Oct 28, 2022 | $1,182.04 | +1.50% |
| Oct 27, 2022 | $1,164.53 | -6.08% |
| Oct 26, 2022 | $1,239.94 | +3.67% |
| Oct 25, 2022 | $1,196.10 | +1.75% |
| Oct 24, 2022 | $1,175.53 | +1.11% |
| Oct 23, 2022 | $1,162.66 | +0.21% |
| Oct 22, 2022 | $1,160.28 | +5.34% |
| Oct 21, 2022 | $1,101.41 | +3.15% |
| Oct 20, 2022 | $1,067.82 | +6.25% |
| Oct 19, 2022 | $1,004.96 | -1.18% |
| Oct 18, 2022 | $1,016.93 | +1.07% |
| Oct 17, 2022 | $1,006.17 | +1.87% |
| Oct 16, 2022 | $987.66 | +1.45% |
| Oct 15, 2022 | $973.52 | -1.91% |
| Oct 14, 2022 | $992.50 | -2.11% |
| Oct 13, 2022 | $1,013.94 | +2.89% |
| Oct 12, 2022 | $985.43 | -2.84% |
| Oct 11, 2022 | $1,014.21 | +3.87% |
| Oct 10, 2022 | $976.46 | -1.35% |
| Oct 9, 2022 | $989.78 | +4.98% |
| Oct 8, 2022 | $942.82 | +1.42% |
| Oct 7, 2022 | $929.61 | +0.37% |
| Oct 6, 2022 | $926.22 | -1.31% |
| Oct 5, 2022 | $938.49 | +0.30% |
| Oct 4, 2022 | $935.68 | +2.24% |
| Oct 3, 2022 | $915.20 | +2.52% |
| Oct 2, 2022 | $892.67 | -3.72% |
| Oct 1, 2022 | $927.20 | +0.57% |
| Sep 30, 2022 | $921.93 | +1.73% |
| Sep 29, 2022 | $906.26 | -1.61% |
| Sep 28, 2022 | $921.08 | +4.22% |
| Sep 27, 2022 | $883.75 | +0.20% |
| Sep 26, 2022 | $881.95 | +2.83% |
| Sep 25, 2022 | $857.65 | -2.55% |
| Sep 24, 2022 | $880.11 | -1.83% |
| Sep 23, 2022 | $896.51 | -1.15% |
| Sep 22, 2022 | $906.95 | +2.90% |
| Sep 21, 2022 | $881.35 | +1.84% |
| Sep 20, 2022 | $865.41 | -2.55% |
| Sep 19, 2022 | $888.04 | +6.60% |
| Sep 18, 2022 | $833.04 | -10.54% |
| Sep 17, 2022 | $931.14 | +2.33% |
| Sep 16, 2022 | $909.95 | -0.87% |
| Sep 15, 2022 | $917.89 | -2.25% |
| Sep 14, 2022 | $938.98 | -0.03% |
| Sep 13, 2022 | $939.29 | -5.60% |
| Sep 12, 2022 | $994.96 | -2.35% |
| Sep 11, 2022 | $1,018.90 | -0.07% |
| Sep 10, 2022 | $1,019.66 | -0.08% |
| Sep 9, 2022 | $1,020.52 | +7.75% |
| Sep 8, 2022 | $947.15 | -1.89% |
| Sep 7, 2022 | $965.37 | +5.24% |
| Sep 6, 2022 | $917.32 | -6.40% |
| Sep 5, 2022 | $980.02 | -2.01% |
| Sep 4, 2022 | $1,000.16 | +0.06% |
| Sep 3, 2022 | $999.60 | +0.32% |
| Sep 2, 2022 | $996.39 | -0.45% |
| Sep 1, 2022 | $1,000.90 | +0.04% |
| Aug 31, 2022 | $1,000.53 | -5.04% |
| Aug 30, 2022 | $1,053.66 | +13.74% |
| Aug 29, 2022 | $926.39 | +5.76% |
| Aug 28, 2022 | $875.94 | -3.99% |
| Aug 27, 2022 | $912.32 | +2.43% |
| Aug 26, 2022 | $890.69 | -11.26% |
| Aug 25, 2022 | $1,003.66 | -1.00% |
| Aug 24, 2022 | $1,013.78 | -1.48% |
| Aug 23, 2022 | $1,028.97 | +2.90% |
| Aug 22, 2022 | $1,000.00 | -1.99% |
| Aug 21, 2022 | $1,020.29 | -3.03% |
| Aug 20, 2022 | $1,052.13 | +3.71% |
| Aug 19, 2022 | $1,014.53 | -23.64% |
| Aug 18, 2022 | $1,328.59 | -7.72% |
| Aug 17, 2022 | $1,439.73 | -12.35% |
| Aug 16, 2022 | $1,642.58 | +0.09% |
| Aug 15, 2022 | $1,641.08 | +0.58% |
| Aug 14, 2022 | $1,631.66 | -0.83% |
| Aug 13, 2022 | $1,645.24 | -1.96% |
| Aug 12, 2022 | $1,678.11 | +0.92% |
| Aug 11, 2022 | $1,662.73 | -6.46% |
| Aug 10, 2022 | $1,777.52 | +1.64% |
| Aug 9, 2022 | $1,748.82 | -3.54% |
| Aug 8, 2022 | $1,812.95 | +2.69% |
| Aug 7, 2022 | $1,765.53 | -2.84% |
| Aug 6, 2022 | $1,817.20 | -2.49% |
| Aug 5, 2022 | $1,863.58 | +2.27% |