BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1,294.55 | +1.66% |
| Jan 30, 2023 | $1,273.46 | -5.61% |
| Jan 29, 2023 | $1,349.15 | +0.02% |
| Jan 28, 2023 | $1,348.88 | +5.77% |
| Jan 27, 2023 | $1,275.25 | +0.38% |
| Jan 26, 2023 | $1,270.42 | -1.18% |
| Jan 25, 2023 | $1,285.60 | +1.49% |
| Jan 24, 2023 | $1,266.74 | -3.51% |
| Jan 23, 2023 | $1,312.82 | +1.15% |
| Jan 22, 2023 | $1,297.91 | +1.09% |
| Jan 21, 2023 | $1,283.86 | -4.44% |
| Jan 20, 2023 | $1,343.47 | +5.18% |
| Jan 19, 2023 | $1,277.31 | +3.18% |
| Jan 18, 2023 | $1,237.91 | -7.72% |
| Jan 17, 2023 | $1,341.53 | -1.76% |
| Jan 16, 2023 | $1,365.55 | +0.99% |
| Jan 15, 2023 | $1,352.17 | -4.46% |
| Jan 14, 2023 | $1,415.31 | +12.78% |
| Jan 13, 2023 | $1,254.88 | +2.22% |
| Jan 12, 2023 | $1,227.59 | -0.89% |
| Jan 11, 2023 | $1,238.63 | +0.88% |
| Jan 10, 2023 | $1,227.81 | +0.46% |
| Jan 9, 2023 | $1,222.16 | +1.37% |
| Jan 8, 2023 | $1,205.61 | +2.55% |
| Jan 7, 2023 | $1,175.68 | -1.07% |
| Jan 6, 2023 | $1,188.41 | +1.03% |
| Jan 5, 2023 | $1,176.35 | -1.56% |
| Jan 4, 2023 | $1,195.00 | +1.37% |
| Jan 3, 2023 | $1,178.89 | -1.55% |
| Jan 2, 2023 | $1,197.46 | +3.86% |
| Jan 1, 2023 | $1,152.91 | +0.71% |
| Dec 31, 2022 | $1,144.75 | +0.69% |
| Dec 30, 2022 | $1,136.89 | -0.84% |
| Dec 29, 2022 | $1,146.49 | -0.48% |
| Dec 28, 2022 | $1,151.99 | -5.55% |
| Dec 27, 2022 | $1,219.66 | -0.22% |
| Dec 26, 2022 | $1,222.31 | +0.10% |
| Dec 25, 2022 | $1,221.09 | -1.75% |
| Dec 24, 2022 | $1,242.78 | +2.65% |
| Dec 23, 2022 | $1,210.64 | -0.40% |
| Dec 22, 2022 | $1,215.49 | -0.46% |
| Dec 21, 2022 | $1,221.14 | -1.95% |
| Dec 20, 2022 | $1,245.42 | +5.14% |
| Dec 19, 2022 | $1,184.57 | -4.07% |
| Dec 18, 2022 | $1,234.77 | -1.32% |
| Dec 17, 2022 | $1,251.24 | +2.08% |
| Dec 16, 2022 | $1,225.69 | -10.87% |
| Dec 15, 2022 | $1,375.12 | +2.29% |
| Dec 14, 2022 | $1,344.33 | -2.25% |
| Dec 13, 2022 | $1,375.25 | -0.13% |
| Dec 12, 2022 | $1,377.03 | -8.03% |
| Dec 11, 2022 | $1,497.20 | +0.48% |
| Dec 10, 2022 | $1,490.08 | +2.02% |
| Dec 9, 2022 | $1,460.53 | -3.28% |
| Dec 8, 2022 | $1,510.09 | -0.34% |
| Dec 7, 2022 | $1,515.29 | -3.35% |
| Dec 6, 2022 | $1,567.82 | -3.76% |
| Dec 5, 2022 | $1,629.00 | -5.41% |
| Dec 4, 2022 | $1,722.10 | +28.70% |
| Dec 3, 2022 | $1,338.08 | +28.40% |
| Dec 2, 2022 | $1,042.13 | +0.62% |
| Dec 1, 2022 | $1,035.73 | -0.41% |
| Nov 30, 2022 | $1,039.96 | +1.23% |
| Nov 29, 2022 | $1,027.37 | +0.79% |
| Nov 28, 2022 | $1,019.31 | -6.50% |
| Nov 27, 2022 | $1,090.19 | -0.65% |
| Nov 26, 2022 | $1,097.37 | -6.12% |
| Nov 25, 2022 | $1,168.87 | +1.98% |
| Nov 24, 2022 | $1,146.19 | -8.13% |
| Nov 23, 2022 | $1,247.62 | -13.04% |
| Nov 22, 2022 | $1,434.67 | -19.94% |
| Nov 21, 2022 | $1,792.00 | -25.23% |
| Nov 20, 2022 | $2,396.84 | -31.65% |
| Nov 19, 2022 | $3,506.74 | +27.96% |
| Nov 18, 2022 | $2,740.60 | +11.06% |
| Nov 17, 2022 | $2,467.78 | +0.72% |
| Nov 16, 2022 | $2,450.03 | +9.69% |
| Nov 15, 2022 | $2,233.65 | +5.30% |
| Nov 14, 2022 | $2,121.27 | +2.58% |
| Nov 13, 2022 | $2,067.82 | +4.42% |
| Nov 12, 2022 | $1,980.24 | +0.24% |
| Nov 11, 2022 | $1,975.50 | +8.78% |
| Nov 10, 2022 | $1,816.13 | +3.11% |
| Nov 9, 2022 | $1,761.30 | +3.51% |
| Nov 8, 2022 | $1,701.51 | +24.65% |
| Nov 7, 2022 | $1,364.99 | +5.13% |
| Nov 6, 2022 | $1,298.33 | -3.38% |
| Nov 5, 2022 | $1,343.74 | -2.24% |
| Nov 4, 2022 | $1,374.51 | +5.78% |
| Nov 3, 2022 | $1,299.40 | +2.63% |