BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $757.20 | -1.79% |
| Jul 29, 2023 | $771.01 | -0.64% |
| Jul 28, 2023 | $775.98 | +0.74% |
| Jul 27, 2023 | $770.25 | +0.25% |
| Jul 26, 2023 | $768.32 | +0.10% |
| Jul 25, 2023 | $767.53 | +1.36% |
| Jul 24, 2023 | $757.20 | -2.42% |
| Jul 23, 2023 | $775.95 | +0.67% |
| Jul 22, 2023 | $770.80 | -0.70% |
| Jul 21, 2023 | $776.21 | -1.10% |
| Jul 20, 2023 | $784.84 | +0.59% |
| Jul 19, 2023 | $780.27 | +0.30% |
| Jul 18, 2023 | $777.91 | -1.50% |
| Jul 17, 2023 | $789.73 | +0.94% |
| Jul 16, 2023 | $782.37 | -1.23% |
| Jul 15, 2023 | $792.14 | -0.36% |
| Jul 14, 2023 | $794.97 | -4.55% |
| Jul 13, 2023 | $832.89 | +4.79% |
| Jul 12, 2023 | $794.82 | +2.12% |
| Jul 11, 2023 | $778.31 | -0.01% |
| Jul 10, 2023 | $778.42 | +2.00% |
| Jul 9, 2023 | $763.12 | -2.84% |
| Jul 8, 2023 | $785.40 | +0.79% |
| Jul 7, 2023 | $779.21 | +0.21% |
| Jul 6, 2023 | $777.56 | -3.59% |
| Jul 5, 2023 | $806.55 | -0.79% |
| Jul 4, 2023 | $812.97 | -1.86% |
| Jul 3, 2023 | $828.36 | +2.72% |
| Jul 2, 2023 | $806.40 | +0.30% |
| Jul 1, 2023 | $803.98 | +2.89% |
| Jun 30, 2023 | $781.38 | +0.94% |
| Jun 29, 2023 | $774.14 | +3.04% |
| Jun 28, 2023 | $751.31 | -5.38% |
| Jun 27, 2023 | $794.02 | +5.64% |
| Jun 26, 2023 | $751.63 | -6.37% |
| Jun 25, 2023 | $802.78 | -0.68% |
| Jun 24, 2023 | $808.29 | +8.05% |
| Jun 23, 2023 | $748.10 | +3.10% |
| Jun 22, 2023 | $725.63 | -3.07% |
| Jun 21, 2023 | $748.60 | +2.90% |
| Jun 20, 2023 | $727.47 | +1.12% |
| Jun 19, 2023 | $719.40 | -0.98% |
| Jun 18, 2023 | $726.49 | +8.51% |
| Jun 17, 2023 | $669.49 | +0.28% |
| Jun 16, 2023 | $667.60 | +2.89% |
| Jun 15, 2023 | $648.83 | +3.79% |
| Jun 14, 2023 | $625.15 | -3.01% |
| Jun 13, 2023 | $644.58 | -0.78% |
| Jun 12, 2023 | $649.64 | +1.46% |
| Jun 11, 2023 | $640.30 | +4.31% |
| Jun 10, 2023 | $613.83 | -15.99% |
| Jun 9, 2023 | $730.67 | -2.25% |
| Jun 8, 2023 | $747.49 | +4.21% |
| Jun 7, 2023 | $717.29 | -5.55% |
| Jun 6, 2023 | $759.41 | +0.91% |
| Jun 5, 2023 | $752.55 | -13.56% |
| Jun 4, 2023 | $870.63 | +0.42% |
| Jun 3, 2023 | $866.97 | -1.11% |
| Jun 2, 2023 | $876.73 | +0.62% |
| Jun 1, 2023 | $871.36 | +0.82% |
| May 31, 2023 | $864.27 | -1.74% |
| May 30, 2023 | $879.59 | -1.09% |
| May 29, 2023 | $889.24 | -0.91% |
| May 28, 2023 | $897.44 | +1.86% |
| May 27, 2023 | $881.02 | +0.81% |
| May 26, 2023 | $873.93 | -0.01% |
| May 25, 2023 | $874.01 | -0.39% |
| May 24, 2023 | $877.39 | -2.63% |
| May 23, 2023 | $901.13 | +0.47% |
| May 22, 2023 | $896.88 | -0.66% |
| May 21, 2023 | $902.83 | -0.69% |
| May 20, 2023 | $909.10 | +1.11% |
| May 19, 2023 | $899.15 | +0.38% |
| May 18, 2023 | $895.71 | -1.38% |
| May 17, 2023 | $908.23 | -0.57% |
| May 16, 2023 | $913.45 | +1.09% |
| May 15, 2023 | $903.61 | -0.87% |
| May 14, 2023 | $911.55 | +1.04% |
| May 13, 2023 | $902.20 | -1.28% |
| May 12, 2023 | $913.91 | +0.98% |
| May 11, 2023 | $905.08 | -3.33% |
| May 10, 2023 | $936.23 | -4.90% |
| May 9, 2023 | $984.47 | +8.32% |
| May 8, 2023 | $908.89 | -9.67% |
| May 7, 2023 | $1,006.19 | +0.01% |
| May 6, 2023 | $1,006.12 | -2.12% |
| May 5, 2023 | $1,027.88 | -0.43% |
| May 4, 2023 | $1,032.36 | -0.99% |
| May 3, 2023 | $1,042.64 | +0.09% |
| May 2, 2023 | $1,041.74 | +0.89% |