BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $519.53 | +2.54% |
| Oct 27, 2023 | $506.65 | -2.54% |
| Oct 26, 2023 | $519.88 | -1.51% |
| Oct 25, 2023 | $527.87 | -2.09% |
| Oct 24, 2023 | $539.15 | +1.80% |
| Oct 23, 2023 | $529.64 | +1.74% |
| Oct 22, 2023 | $520.59 | -1.94% |
| Oct 21, 2023 | $530.90 | +6.46% |
| Oct 20, 2023 | $498.70 | +4.41% |
| Oct 19, 2023 | $477.65 | -0.50% |
| Oct 18, 2023 | $480.05 | -2.86% |
| Oct 17, 2023 | $494.16 | -1.48% |
| Oct 16, 2023 | $501.59 | +1.79% |
| Oct 15, 2023 | $492.78 | +1.60% |
| Oct 14, 2023 | $485.01 | -0.64% |
| Oct 13, 2023 | $488.12 | +8.52% |
| Oct 12, 2023 | $449.81 | -0.47% |
| Oct 11, 2023 | $451.94 | -1.44% |
| Oct 10, 2023 | $458.56 | -5.38% |
| Oct 9, 2023 | $484.61 | -15.26% |
| Oct 8, 2023 | $571.87 | +0.67% |
| Oct 7, 2023 | $568.04 | -1.96% |
| Oct 6, 2023 | $579.38 | +0.10% |
| Oct 5, 2023 | $578.79 | +2.62% |
| Oct 4, 2023 | $564.04 | -0.97% |
| Oct 3, 2023 | $569.58 | +4.11% |
| Oct 2, 2023 | $547.11 | -5.60% |
| Oct 1, 2023 | $579.57 | +26.37% |
| Sep 30, 2023 | $458.62 | +8.79% |
| Sep 29, 2023 | $421.56 | +0.63% |
| Sep 28, 2023 | $418.92 | +1.53% |
| Sep 27, 2023 | $412.62 | -0.29% |
| Sep 26, 2023 | $413.83 | -0.50% |
| Sep 25, 2023 | $415.93 | +1.07% |
| Sep 24, 2023 | $411.51 | -3.01% |
| Sep 23, 2023 | $424.30 | +0.21% |
| Sep 22, 2023 | $423.39 | -0.24% |
| Sep 21, 2023 | $424.40 | -0.07% |
| Sep 20, 2023 | $424.70 | -0.88% |
| Sep 19, 2023 | $428.48 | -0.28% |
| Sep 18, 2023 | $429.70 | +1.50% |
| Sep 17, 2023 | $423.33 | -1.14% |
| Sep 16, 2023 | $428.19 | -0.41% |
| Sep 15, 2023 | $429.95 | +0.64% |
| Sep 14, 2023 | $427.22 | -0.32% |
| Sep 13, 2023 | $428.61 | +0.51% |
| Sep 12, 2023 | $426.42 | +1.35% |
| Sep 11, 2023 | $420.73 | +0.14% |
| Sep 10, 2023 | $420.13 | -4.92% |
| Sep 9, 2023 | $441.86 | -0.66% |
| Sep 8, 2023 | $444.80 | -0.61% |
| Sep 7, 2023 | $447.53 | -0.54% |
| Sep 6, 2023 | $449.98 | +1.07% |
| Sep 5, 2023 | $445.21 | +2.43% |
| Sep 4, 2023 | $434.63 | -3.67% |
| Sep 3, 2023 | $451.17 | -1.18% |
| Sep 2, 2023 | $456.56 | +3.44% |
| Sep 1, 2023 | $441.38 | -7.23% |
| Aug 31, 2023 | $475.78 | +5.07% |
| Aug 30, 2023 | $452.81 | +4.16% |
| Aug 29, 2023 | $434.74 | +3.17% |
| Aug 28, 2023 | $421.38 | -0.75% |
| Aug 27, 2023 | $424.58 | +1.24% |
| Aug 26, 2023 | $419.36 | +1.02% |
| Aug 25, 2023 | $415.11 | +1.61% |
| Aug 24, 2023 | $408.54 | -4.84% |
| Aug 23, 2023 | $429.33 | +4.90% |
| Aug 22, 2023 | $409.26 | -5.54% |
| Aug 21, 2023 | $433.28 | -5.32% |
| Aug 20, 2023 | $457.61 | -3.73% |
| Aug 19, 2023 | $475.34 | +6.55% |
| Aug 18, 2023 | $446.11 | -3.17% |
| Aug 17, 2023 | $460.70 | +0.32% |
| Aug 16, 2023 | $459.24 | -21.04% |
| Aug 15, 2023 | $581.63 | -20.40% |
| Aug 14, 2023 | $730.66 | +0.31% |
| Aug 13, 2023 | $728.38 | -0.78% |
| Aug 12, 2023 | $734.11 | -0.01% |
| Aug 11, 2023 | $734.16 | -0.41% |
| Aug 10, 2023 | $737.21 | -0.53% |
| Aug 9, 2023 | $741.13 | -0.83% |
| Aug 8, 2023 | $747.37 | +0.28% |
| Aug 7, 2023 | $745.32 | +1.42% |
| Aug 6, 2023 | $734.85 | -1.75% |
| Aug 5, 2023 | $747.96 | -2.92% |
| Aug 4, 2023 | $770.46 | +5.92% |
| Aug 3, 2023 | $727.37 | +0.44% |
| Aug 2, 2023 | $724.17 | -3.22% |
| Aug 1, 2023 | $748.30 | -0.56% |
| Jul 31, 2023 | $752.48 | -0.62% |