BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $502.00 | -2.92% |
| Apr 24, 2024 | $517.10 | -1.60% |
| Apr 23, 2024 | $525.50 | -1.76% |
| Apr 22, 2024 | $534.90 | -1.75% |
| Apr 21, 2024 | $544.40 | +1.25% |
| Apr 20, 2024 | $537.70 | +3.07% |
| Apr 19, 2024 | $521.70 | -2.43% |
| Apr 18, 2024 | $534.70 | +6.73% |
| Apr 17, 2024 | $501.00 | +10.09% |
| Apr 16, 2024 | $455.10 | +1.00% |
| Apr 15, 2024 | $450.60 | -2.76% |
| Apr 14, 2024 | $463.40 | +2.27% |
| Apr 13, 2024 | $453.10 | -1.69% |
| Apr 12, 2024 | $460.90 | -11.81% |
| Apr 11, 2024 | $522.60 | -1.28% |
| Apr 10, 2024 | $529.40 | +0.84% |
| Apr 9, 2024 | $525.00 | -3.42% |
| Apr 8, 2024 | $543.60 | +3.39% |
| Apr 7, 2024 | $525.80 | -0.62% |
| Apr 6, 2024 | $529.10 | +0.51% |
| Apr 5, 2024 | $526.40 | +0.25% |
| Apr 4, 2024 | $525.10 | +0.11% |
| Apr 3, 2024 | $524.50 | -5.51% |
| Apr 2, 2024 | $555.10 | -0.70% |
| Apr 1, 2024 | $559.00 | -3.25% |
| Mar 31, 2024 | $577.80 | +3.86% |
| Mar 30, 2024 | $556.30 | -1.31% |
| Mar 29, 2024 | $563.70 | -9.07% |
| Mar 28, 2024 | $619.90 | -1.34% |
| Mar 27, 2024 | $628.30 | -2.29% |
| Mar 26, 2024 | $643.00 | -4.16% |
| Mar 25, 2024 | $670.90 | +1.71% |
| Mar 24, 2024 | $659.60 | +3.65% |
| Mar 23, 2024 | $636.40 | +0.78% |
| Mar 22, 2024 | $631.50 | -2.64% |
| Mar 21, 2024 | $648.60 | +7.21% |
| Mar 20, 2024 | $605.00 | +10.89% |
| Mar 19, 2024 | $545.60 | -7.01% |
| Mar 18, 2024 | $586.70 | -4.04% |
| Mar 17, 2024 | $611.40 | +2.10% |
| Mar 16, 2024 | $598.80 | -5.82% |
| Mar 15, 2024 | $635.80 | -3.74% |
| Mar 14, 2024 | $660.50 | -1.99% |
| Mar 13, 2024 | $673.90 | +1.16% |
| Mar 12, 2024 | $666.20 | -2.03% |
| Mar 11, 2024 | $680.00 | +1.09% |
| Mar 10, 2024 | $672.70 | -2.85% |
| Mar 9, 2024 | $692.40 | -0.67% |
| Mar 8, 2024 | $697.10 | +2.00% |
| Mar 7, 2024 | $683.40 | -0.03% |
| Mar 6, 2024 | $683.60 | +3.25% |
| Mar 5, 2024 | $662.10 | -5.88% |
| Mar 4, 2024 | $703.50 | +0.77% |
| Mar 3, 2024 | $698.10 | -6.12% |
| Mar 2, 2024 | $743.60 | +11.40% |
| Mar 1, 2024 | $667.50 | +0.57% |
| Feb 29, 2024 | $663.70 | +2.01% |
| Feb 28, 2024 | $650.60 | -9.60% |
| Feb 27, 2024 | $719.70 | +1.78% |
| Feb 26, 2024 | $707.10 | -1.55% |
| Feb 25, 2024 | $718.20 | -0.07% |
| Feb 24, 2024 | $718.70 | +2.13% |
| Feb 23, 2024 | $703.70 | -3.60% |
| Feb 22, 2024 | $730.00 | -18.98% |
| Feb 21, 2024 | $901.00 | -6.22% |
| Feb 20, 2024 | $960.80 | -2.53% |
| Feb 19, 2024 | $985.70 | -4.86% |
| Feb 18, 2024 | $1,036.10 | +10.55% |
| Feb 17, 2024 | $937.20 | -0.45% |
| Feb 16, 2024 | $941.40 | -0.48% |
| Feb 15, 2024 | $945.90 | +0.14% |
| Feb 14, 2024 | $944.60 | +0.48% |
| Feb 13, 2024 | $940.10 | -2.84% |
| Feb 12, 2024 | $967.60 | +4.76% |
| Feb 11, 2024 | $923.60 | -0.05% |
| Feb 10, 2024 | $924.10 | +0.47% |
| Feb 9, 2024 | $919.80 | +8.54% |
| Feb 8, 2024 | $847.40 | -3.70% |
| Feb 7, 2024 | $880.00 | -5.53% |
| Feb 6, 2024 | $931.50 | -3.99% |
| Feb 5, 2024 | $970.20 | -0.39% |
| Feb 4, 2024 | $974.00 | -3.32% |
| Feb 3, 2024 | $1,007.40 | +2.37% |
| Feb 2, 2024 | $984.10 | -3.30% |
| Feb 1, 2024 | $1,017.70 | -59.67% |
| Jan 31, 2024 | $2,523.40 | -7.42% |
| Jan 30, 2024 | $2,725.50 | +0.20% |
| Jan 29, 2024 | $2,720.00 | +9.40% |
| Jan 28, 2024 | $2,486.30 | +14.40% |
| Jan 27, 2024 | $2,173.40 | -0.62% |