BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $315.70 | -1.16% |
| Jan 19, 2025 | $319.40 | -9.24% |
| Jan 18, 2025 | $351.90 | -3.67% |
| Jan 17, 2025 | $365.30 | +3.16% |
| Jan 16, 2025 | $354.10 | +0.65% |
| Jan 15, 2025 | $351.80 | +4.58% |
| Jan 14, 2025 | $336.40 | +0.69% |
| Jan 13, 2025 | $334.10 | -5.25% |
| Jan 12, 2025 | $352.60 | +1.18% |
| Jan 11, 2025 | $348.50 | -1.33% |
| Jan 10, 2025 | $353.20 | +3.64% |
| Jan 9, 2025 | $340.80 | -2.32% |
| Jan 8, 2025 | $348.90 | -5.40% |
| Jan 7, 2025 | $368.80 | -3.10% |
| Jan 6, 2025 | $380.60 | +1.17% |
| Jan 5, 2025 | $376.20 | -1.31% |
| Jan 4, 2025 | $381.20 | -3.44% |
| Jan 3, 2025 | $394.80 | +1.67% |
| Jan 2, 2025 | $388.30 | -0.92% |
| Jan 1, 2025 | $391.90 | -0.20% |
| Dec 31, 2024 | $392.70 | +0.03% |
| Dec 30, 2024 | $392.60 | -0.23% |
| Dec 29, 2024 | $393.50 | +0.79% |
| Dec 28, 2024 | $390.40 | -2.03% |
| Dec 27, 2024 | $398.50 | -0.94% |
| Dec 26, 2024 | $402.30 | -2.83% |
| Dec 25, 2024 | $414.00 | -0.50% |
| Dec 24, 2024 | $416.10 | +3.12% |
| Dec 23, 2024 | $403.50 | +2.65% |
| Dec 22, 2024 | $393.10 | +1.11% |
| Dec 21, 2024 | $388.80 | -4.57% |
| Dec 20, 2024 | $407.40 | +5.46% |
| Dec 19, 2024 | $386.30 | -11.70% |
| Dec 18, 2024 | $437.50 | -5.67% |
| Dec 17, 2024 | $463.80 | -6.00% |
| Dec 16, 2024 | $493.40 | -0.10% |
| Dec 15, 2024 | $493.90 | -3.35% |
| Dec 14, 2024 | $511.00 | -2.91% |
| Dec 13, 2024 | $526.30 | +3.54% |
| Dec 12, 2024 | $508.30 | -3.53% |
| Dec 11, 2024 | $526.90 | +4.34% |
| Dec 10, 2024 | $505.00 | -5.71% |
| Dec 9, 2024 | $535.60 | -18.97% |
| Dec 8, 2024 | $661.00 | +0.58% |
| Dec 7, 2024 | $657.20 | +2.21% |
| Dec 6, 2024 | $643.00 | +3.51% |
| Dec 5, 2024 | $621.20 | +20.86% |
| Dec 4, 2024 | $514.00 | +3.94% |
| Dec 3, 2024 | $494.50 | +2.66% |
| Dec 2, 2024 | $481.70 | +21.21% |
| Dec 1, 2024 | $397.40 | -0.48% |
| Nov 30, 2024 | $399.30 | +1.68% |
| Nov 29, 2024 | $392.70 | +3.53% |
| Nov 28, 2024 | $379.30 | +0.05% |
| Nov 27, 2024 | $379.10 | -0.55% |
| Nov 26, 2024 | $381.20 | -1.65% |
| Nov 25, 2024 | $387.60 | +1.97% |
| Nov 24, 2024 | $380.10 | +5.38% |
| Nov 23, 2024 | $360.70 | +5.16% |
| Nov 22, 2024 | $343.00 | -0.64% |
| Nov 21, 2024 | $345.20 | -1.40% |
| Nov 20, 2024 | $350.10 | +1.27% |
| Nov 19, 2024 | $345.70 | -1.09% |
| Nov 18, 2024 | $349.50 | +1.04% |
| Nov 17, 2024 | $345.90 | -3.49% |
| Nov 16, 2024 | $358.40 | +2.75% |
| Nov 15, 2024 | $348.80 | +3.72% |
| Nov 14, 2024 | $336.30 | -4.30% |
| Nov 13, 2024 | $351.40 | -4.41% |
| Nov 12, 2024 | $367.60 | +0.30% |
| Nov 11, 2024 | $366.50 | +0.60% |
| Nov 10, 2024 | $364.30 | +7.75% |
| Nov 9, 2024 | $338.10 | +2.73% |
| Nov 8, 2024 | $329.10 | +0.46% |
| Nov 7, 2024 | $327.60 | -4.43% |
| Nov 6, 2024 | $342.80 | +8.38% |
| Nov 5, 2024 | $316.30 | -4.38% |
| Nov 4, 2024 | $330.80 | +1.16% |
| Nov 3, 2024 | $327.00 | +0.86% |
| Nov 2, 2024 | $324.20 | -2.58% |
| Nov 1, 2024 | $332.80 | -2.72% |
| Oct 31, 2024 | $342.10 | -1.36% |
| Oct 30, 2024 | $346.80 | -2.25% |
| Oct 29, 2024 | $354.80 | +2.19% |
| Oct 28, 2024 | $347.20 | -1.87% |
| Oct 27, 2024 | $353.80 | +2.40% |
| Oct 26, 2024 | $345.50 | +0.38% |
| Oct 25, 2024 | $344.20 | -2.69% |
| Oct 24, 2024 | $353.70 | +0.51% |
| Oct 23, 2024 | $351.90 | -0.31% |