BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $79.66 | +0.64% |
| Jul 18, 2025 | $79.15 | +4.06% |
| Jul 17, 2025 | $76.06 | +2.47% |
| Jul 16, 2025 | $74.23 | -6.75% |
| Jul 15, 2025 | $79.60 | -0.46% |
| Jul 14, 2025 | $79.97 | +1.52% |
| Jul 13, 2025 | $78.77 | +0.86% |
| Jul 12, 2025 | $78.10 | +1.44% |
| Jul 11, 2025 | $76.99 | -0.81% |
| Jul 10, 2025 | $77.62 | +5.16% |
| Jul 9, 2025 | $73.81 | +1.07% |
| Jul 8, 2025 | $73.03 | -1.96% |
| Jul 7, 2025 | $74.49 | +4.25% |
| Jul 6, 2025 | $71.45 | -3.26% |
| Jul 5, 2025 | $73.86 | -4.84% |
| Jul 4, 2025 | $77.62 | +3.98% |
| Jul 3, 2025 | $74.65 | -2.72% |
| Jul 2, 2025 | $76.74 | +4.89% |
| Jul 1, 2025 | $73.16 | +9.54% |
| Jun 30, 2025 | $66.79 | +1.24% |
| Jun 29, 2025 | $65.97 | +0.27% |
| Jun 28, 2025 | $65.79 | +1.84% |
| Jun 27, 2025 | $64.60 | +0.11% |
| Jun 26, 2025 | $64.53 | -2.51% |
| Jun 25, 2025 | $66.19 | -6.13% |
| Jun 24, 2025 | $70.51 | +3.15% |
| Jun 23, 2025 | $68.36 | -2.20% |
| Jun 22, 2025 | $69.90 | +1.36% |
| Jun 21, 2025 | $68.96 | -16.41% |
| Jun 20, 2025 | $82.50 | +19.34% |
| Jun 19, 2025 | $69.13 | -6.38% |
| Jun 18, 2025 | $73.84 | +0.39% |
| Jun 17, 2025 | $73.55 | -10.84% |
| Jun 16, 2025 | $82.49 | -18.62% |
| Jun 15, 2025 | $101.36 | +1.93% |
| Jun 14, 2025 | $99.44 | -3.82% |
| Jun 13, 2025 | $103.39 | +0.86% |
| Jun 12, 2025 | $102.51 | -5.66% |
| Jun 11, 2025 | $108.66 | -5.06% |
| Jun 10, 2025 | $114.45 | +3.05% |
| Jun 9, 2025 | $111.06 | +0.03% |
| Jun 8, 2025 | $111.03 | -1.72% |
| Jun 7, 2025 | $112.97 | -2.60% |
| Jun 6, 2025 | $115.98 | +4.51% |
| Jun 5, 2025 | $110.97 | -6.18% |
| Jun 4, 2025 | $118.28 | -14.71% |
| Jun 3, 2025 | $138.68 | +42.24% |
| Jun 2, 2025 | $97.50 | -16.67% |
| Jun 1, 2025 | $117.00 | -5.42% |
| May 31, 2025 | $123.70 | -3.89% |
| May 30, 2025 | $128.70 | -29.48% |
| May 29, 2025 | $182.50 | -7.87% |
| May 28, 2025 | $198.10 | +0.46% |
| May 27, 2025 | $197.20 | +1.39% |
| May 26, 2025 | $194.50 | -1.67% |
| May 25, 2025 | $197.80 | -2.37% |
| May 24, 2025 | $202.60 | -1.41% |
| May 23, 2025 | $205.50 | +0.15% |
| May 22, 2025 | $205.20 | +5.02% |
| May 21, 2025 | $195.40 | +0.51% |
| May 20, 2025 | $194.40 | +1.83% |
| May 19, 2025 | $190.90 | -2.45% |
| May 18, 2025 | $195.70 | +2.35% |
| May 17, 2025 | $191.20 | -4.21% |
| May 16, 2025 | $199.60 | -4.77% |
| May 15, 2025 | $209.60 | -0.47% |
| May 14, 2025 | $210.60 | -2.23% |
| May 13, 2025 | $215.40 | +3.71% |
| May 12, 2025 | $207.70 | +2.06% |
| May 11, 2025 | $203.50 | -2.02% |
| May 10, 2025 | $207.70 | +5.43% |
| May 9, 2025 | $197.00 | -1.15% |
| May 8, 2025 | $199.30 | +6.29% |
| May 7, 2025 | $187.50 | +1.52% |
| May 6, 2025 | $184.70 | -2.38% |
| May 5, 2025 | $189.20 | -5.31% |
| May 4, 2025 | $199.80 | +2.67% |
| May 3, 2025 | $194.60 | +0.83% |
| May 2, 2025 | $193.00 | -6.49% |
| May 1, 2025 | $206.40 | +5.63% |
| Apr 30, 2025 | $195.40 | -3.65% |
| Apr 29, 2025 | $202.80 | +3.73% |
| Apr 28, 2025 | $195.50 | +2.79% |
| Apr 27, 2025 | $190.20 | -1.25% |
| Apr 26, 2025 | $192.60 | +1.16% |
| Apr 25, 2025 | $190.40 | +3.93% |
| Apr 24, 2025 | $183.20 | -5.66% |
| Apr 23, 2025 | $194.20 | +4.92% |
| Apr 22, 2025 | $185.10 | +3.29% |
| Apr 21, 2025 | $179.20 | -3.66% |