BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $66.47 | +2.53% |
| Oct 16, 2025 | $64.83 | -5.33% |
| Oct 15, 2025 | $68.48 | -1.28% |
| Oct 14, 2025 | $69.37 | -0.81% |
| Oct 13, 2025 | $69.94 | -1.69% |
| Oct 12, 2025 | $71.14 | +10.88% |
| Oct 11, 2025 | $64.16 | +2.52% |
| Oct 10, 2025 | $62.58 | -14.22% |
| Oct 9, 2025 | $72.95 | -6.41% |
| Oct 8, 2025 | $77.95 | +9.46% |
| Oct 7, 2025 | $71.21 | -0.88% |
| Oct 6, 2025 | $71.84 | -0.81% |
| Oct 5, 2025 | $72.43 | +0.71% |
| Oct 4, 2025 | $71.92 | +0.80% |
| Oct 3, 2025 | $71.35 | -1.15% |
| Oct 2, 2025 | $72.18 | -1.23% |
| Oct 1, 2025 | $73.08 | +1.80% |
| Sep 30, 2025 | $71.79 | +0.08% |
| Sep 29, 2025 | $71.73 | +1.50% |
| Sep 28, 2025 | $70.67 | -0.76% |
| Sep 27, 2025 | $71.21 | -1.58% |
| Sep 26, 2025 | $72.35 | +0.64% |
| Sep 25, 2025 | $71.89 | -5.79% |
| Sep 24, 2025 | $76.31 | +2.05% |
| Sep 23, 2025 | $74.78 | +1.36% |
| Sep 22, 2025 | $73.78 | -5.00% |
| Sep 21, 2025 | $77.66 | -4.10% |
| Sep 20, 2025 | $80.98 | +5.57% |
| Sep 19, 2025 | $76.71 | -7.09% |
| Sep 18, 2025 | $82.56 | +4.60% |
| Sep 17, 2025 | $78.93 | -0.75% |
| Sep 16, 2025 | $79.53 | -0.28% |
| Sep 15, 2025 | $79.75 | -2.16% |
| Sep 14, 2025 | $81.51 | +0.44% |
| Sep 13, 2025 | $81.15 | +1.39% |
| Sep 12, 2025 | $80.04 | +1.41% |
| Sep 11, 2025 | $78.93 | -0.13% |
| Sep 10, 2025 | $79.03 | +1.72% |
| Sep 9, 2025 | $77.69 | -3.15% |
| Sep 8, 2025 | $80.22 | +1.24% |
| Sep 7, 2025 | $79.24 | -1.78% |
| Sep 6, 2025 | $80.68 | -3.10% |
| Sep 5, 2025 | $83.26 | +1.76% |
| Sep 4, 2025 | $81.82 | +11.85% |
| Sep 3, 2025 | $73.15 | +1.91% |
| Sep 2, 2025 | $71.78 | -0.54% |
| Sep 1, 2025 | $72.17 | -1.86% |
| Aug 31, 2025 | $73.54 | +0.04% |
| Aug 30, 2025 | $73.51 | -0.30% |
| Aug 29, 2025 | $73.73 | -6.53% |
| Aug 28, 2025 | $78.88 | +1.06% |
| Aug 27, 2025 | $78.05 | -0.10% |
| Aug 26, 2025 | $78.13 | +2.56% |
| Aug 25, 2025 | $76.18 | -7.78% |
| Aug 24, 2025 | $82.61 | +2.28% |
| Aug 23, 2025 | $80.77 | -1.82% |
| Aug 22, 2025 | $82.27 | +2.90% |
| Aug 21, 2025 | $79.95 | -2.21% |
| Aug 20, 2025 | $81.76 | +1.62% |
| Aug 19, 2025 | $80.46 | -4.12% |
| Aug 18, 2025 | $83.92 | -4.20% |
| Aug 17, 2025 | $87.60 | -1.30% |
| Aug 16, 2025 | $88.75 | +7.43% |
| Aug 15, 2025 | $82.61 | -7.40% |
| Aug 14, 2025 | $89.21 | -1.06% |
| Aug 13, 2025 | $90.17 | -2.58% |
| Aug 12, 2025 | $92.56 | +7.15% |
| Aug 11, 2025 | $86.38 | -5.40% |
| Aug 10, 2025 | $91.31 | -2.07% |
| Aug 9, 2025 | $93.24 | +9.41% |
| Aug 8, 2025 | $85.22 | +2.80% |
| Aug 7, 2025 | $82.90 | +1.25% |
| Aug 6, 2025 | $81.88 | +3.97% |
| Aug 5, 2025 | $78.75 | -7.31% |
| Aug 4, 2025 | $84.96 | -11.24% |
| Aug 3, 2025 | $95.72 | +0.91% |
| Aug 2, 2025 | $94.86 | +4.07% |
| Aug 1, 2025 | $91.15 | -2.58% |
| Jul 31, 2025 | $93.56 | -2.72% |
| Jul 30, 2025 | $96.18 | -1.06% |
| Jul 29, 2025 | $97.21 | +0.37% |
| Jul 28, 2025 | $96.85 | +0.76% |
| Jul 27, 2025 | $96.12 | -0.47% |
| Jul 26, 2025 | $96.57 | +7.94% |
| Jul 25, 2025 | $89.47 | -8.11% |
| Jul 24, 2025 | $97.37 | +0.31% |
| Jul 23, 2025 | $97.07 | -5.30% |
| Jul 22, 2025 | $102.50 | +9.43% |
| Jul 21, 2025 | $93.67 | +16.88% |
| Jul 20, 2025 | $80.14 | +0.60% |