BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1,822.25 | +0.38% |
| Aug 3, 2022 | $1,815.29 | -1.95% |
| Aug 2, 2022 | $1,851.38 | +0.67% |
| Aug 1, 2022 | $1,839.08 | -0.69% |
| Jul 31, 2022 | $1,851.80 | -9.50% |
| Jul 30, 2022 | $2,046.12 | -1.38% |
| Jul 29, 2022 | $2,074.78 | +1.40% |
| Jul 28, 2022 | $2,046.14 | +23.41% |
| Jul 27, 2022 | $1,658.03 | +5.43% |
| Jul 26, 2022 | $1,572.66 | +3.63% |
| Jul 25, 2022 | $1,517.51 | -8.78% |
| Jul 24, 2022 | $1,663.66 | -3.75% |
| Jul 23, 2022 | $1,728.56 | +1.55% |
| Jul 22, 2022 | $1,702.16 | +5.78% |
| Jul 21, 2022 | $1,609.08 | +14.31% |
| Jul 20, 2022 | $1,407.65 | -4.14% |
| Jul 19, 2022 | $1,468.47 | +0.06% |
| Jul 18, 2022 | $1,467.66 | +10.99% |
| Jul 17, 2022 | $1,322.36 | +7.14% |
| Jul 16, 2022 | $1,234.23 | -0.66% |
| Jul 15, 2022 | $1,242.45 | -2.49% |
| Jul 14, 2022 | $1,274.15 | +1.57% |
| Jul 13, 2022 | $1,254.48 | +12.42% |
| Jul 12, 2022 | $1,115.85 | +3.83% |
| Jul 11, 2022 | $1,074.69 | -9.90% |
| Jul 10, 2022 | $1,192.76 | -5.25% |
| Jul 9, 2022 | $1,258.85 | +2.46% |
| Jul 8, 2022 | $1,228.59 | +3.01% |
| Jul 7, 2022 | $1,192.72 | +23.89% |
| Jul 6, 2022 | $962.73 | +0.84% |
| Jul 5, 2022 | $954.72 | -6.03% |
| Jul 4, 2022 | $1,015.95 | +1.79% |
| Jul 3, 2022 | $998.05 | -2.31% |
| Jul 2, 2022 | $1,021.69 | +11.07% |
| Jul 1, 2022 | $919.87 | -2.82% |
| Jun 30, 2022 | $946.57 | +8.41% |
| Jun 29, 2022 | $873.16 | -4.95% |
| Jun 28, 2022 | $918.68 | -14.15% |
| Jun 27, 2022 | $1,070.16 | -10.99% |
| Jun 26, 2022 | $1,202.35 | -13.19% |
| Jun 25, 2022 | $1,385.02 | -8.27% |
| Jun 24, 2022 | $1,509.91 | +70.55% |
| Jun 23, 2022 | $885.30 | +41.81% |
| Jun 22, 2022 | $624.27 | +10.43% |
| Jun 21, 2022 | $565.32 | +27.88% |
| Jun 20, 2022 | $442.08 | -0.77% |
| Jun 19, 2022 | $445.49 | +6.03% |
| Jun 18, 2022 | $420.15 | -13.18% |
| Jun 17, 2022 | $483.93 | -6.12% |
| Jun 16, 2022 | $515.50 | -11.81% |
| Jun 15, 2022 | $584.56 | +52.59% |
| Jun 14, 2022 | $383.09 | +3.36% |
| Jun 13, 2022 | $370.62 | +3.91% |
| Jun 12, 2022 | $356.68 | -9.91% |
| Jun 11, 2022 | $395.92 | -12.72% |
| Jun 10, 2022 | $453.64 | -2.93% |
| Jun 9, 2022 | $467.35 | +0.55% |
| Jun 8, 2022 | $464.81 | -1.96% |
| Jun 7, 2022 | $474.11 | -3.23% |
| Jun 6, 2022 | $489.92 | +2.63% |
| Jun 5, 2022 | $477.35 | -5.63% |
| Jun 4, 2022 | $505.85 | +6.20% |
| Jun 3, 2022 | $476.31 | -2.62% |
| Jun 2, 2022 | $489.12 | +0.08% |
| Jun 1, 2022 | $488.73 | -7.53% |
| May 31, 2022 | $528.53 | -7.00% |
| May 30, 2022 | $568.31 | +11.85% |
| May 29, 2022 | $508.08 | -5.01% |
| May 28, 2022 | $534.88 | +4.74% |
| May 27, 2022 | $510.69 | -15.15% |
| May 26, 2022 | $601.89 | -19.82% |
| May 25, 2022 | $750.72 | -37.99% |
| May 24, 2022 | $1,210.60 | +3.62% |
| May 23, 2022 | $1,168.27 | -3.56% |
| May 22, 2022 | $1,211.41 | +0.72% |
| May 21, 2022 | $1,202.72 | +2.06% |
| May 20, 2022 | $1,178.49 | -4.88% |
| May 19, 2022 | $1,238.89 | +4.90% |
| May 18, 2022 | $1,180.99 | -7.77% |
| May 17, 2022 | $1,280.44 | +4.95% |
| May 16, 2022 | $1,220.08 | -3.52% |
| May 15, 2022 | $1,264.53 | +3.98% |
| May 14, 2022 | $1,216.16 | +7.81% |
| May 13, 2022 | $1,128.06 | +4.33% |
| May 12, 2022 | $1,081.20 | -2.14% |
| May 11, 2022 | $1,104.84 | +5.79% |
| May 10, 2022 | $1,044.40 | +2.14% |
| May 9, 2022 | $1,022.50 | -12.32% |
| May 8, 2022 | $1,166.18 | -0.39% |
| May 7, 2022 | $1,170.69 | -8.44% |