BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $3,897.98 | +1.77% |
| Nov 6, 2021 | $3,830.24 | -0.75% |
| Nov 5, 2021 | $3,859.28 | +0.15% |
| Nov 4, 2021 | $3,853.56 | -6.03% |
| Nov 3, 2021 | $4,101.00 | +5.98% |
| Nov 2, 2021 | $3,869.61 | -3.11% |
| Nov 1, 2021 | $3,993.80 | +5.89% |
| Oct 31, 2021 | $3,771.61 | -0.39% |
| Oct 30, 2021 | $3,786.55 | -1.66% |
| Oct 29, 2021 | $3,850.43 | +1.03% |
| Oct 28, 2021 | $3,811.36 | +3.93% |
| Oct 27, 2021 | $3,667.09 | -12.62% |
| Oct 26, 2021 | $4,196.53 | +3.50% |
| Oct 25, 2021 | $4,054.70 | +2.13% |
| Oct 24, 2021 | $3,970.00 | -1.00% |
| Oct 23, 2021 | $4,010.03 | +1.27% |
| Oct 22, 2021 | $3,959.92 | +0.54% |
| Oct 21, 2021 | $3,938.63 | -2.91% |
| Oct 20, 2021 | $4,056.76 | +3.67% |
| Oct 19, 2021 | $3,913.17 | -0.51% |
| Oct 18, 2021 | $3,933.18 | -1.43% |
| Oct 17, 2021 | $3,990.04 | -4.40% |
| Oct 16, 2021 | $4,173.76 | +1.65% |
| Oct 15, 2021 | $4,106.20 | +2.34% |
| Oct 14, 2021 | $4,012.19 | +2.01% |
| Oct 13, 2021 | $3,933.18 | +2.05% |
| Oct 12, 2021 | $3,854.18 | -0.41% |
| Oct 11, 2021 | $3,870.00 | -3.54% |
| Oct 10, 2021 | $4,012.19 | -6.26% |
| Oct 9, 2021 | $4,280.10 | +0.73% |
| Oct 8, 2021 | $4,249.20 | +3.94% |
| Oct 7, 2021 | $4,088.02 | -1.40% |
| Oct 6, 2021 | $4,146.10 | -2.75% |
| Oct 5, 2021 | $4,263.24 | -0.47% |
| Oct 4, 2021 | $4,283.58 | -4.52% |
| Oct 3, 2021 | $4,486.21 | +3.24% |
| Oct 2, 2021 | $4,345.58 | +1.53% |
| Oct 1, 2021 | $4,280.10 | +6.06% |
| Sep 30, 2021 | $4,035.71 | +4.00% |
| Sep 29, 2021 | $3,880.51 | -3.57% |
| Sep 28, 2021 | $4,024.17 | +6.32% |
| Sep 27, 2021 | $3,784.88 | -4.08% |
| Sep 26, 2021 | $3,946.00 | -1.87% |
| Sep 25, 2021 | $4,021.13 | +1.56% |
| Sep 24, 2021 | $3,959.52 | -7.41% |
| Sep 23, 2021 | $4,276.29 | -2.68% |
| Sep 22, 2021 | $4,394.02 | +15.39% |
| Sep 21, 2021 | $3,807.94 | -12.12% |
| Sep 20, 2021 | $4,333.27 | -6.70% |
| Sep 19, 2021 | $4,644.21 | -4.10% |
| Sep 18, 2021 | $4,842.99 | +11.78% |
| Sep 17, 2021 | $4,332.67 | -8.27% |
| Sep 16, 2021 | $4,723.22 | +0.31% |
| Sep 15, 2021 | $4,708.47 | +0.25% |
| Sep 14, 2021 | $4,696.88 | +11.11% |
| Sep 13, 2021 | $4,227.28 | -6.75% |
| Sep 12, 2021 | $4,533.18 | +0.22% |
| Sep 11, 2021 | $4,523.15 | +2.63% |
| Sep 10, 2021 | $4,407.20 | -6.17% |
| Sep 9, 2021 | $4,696.88 | +0.40% |
| Sep 8, 2021 | $4,678.34 | +2.75% |
| Sep 7, 2021 | $4,553.18 | -17.81% |
| Sep 6, 2021 | $5,539.58 | -2.38% |
| Sep 5, 2021 | $5,674.41 | +3.30% |
| Sep 4, 2021 | $5,493.04 | -1.49% |
| Sep 3, 2021 | $5,576.28 | -2.34% |
| Sep 2, 2021 | $5,709.73 | -2.05% |
| Sep 1, 2021 | $5,829.26 | +13.70% |
| Aug 31, 2021 | $5,126.84 | 0.00% |
| Aug 30, 2021 | $5,126.84 | +21.95% |
| Aug 29, 2021 | $4,204.20 | -3.47% |
| Aug 28, 2021 | $4,355.18 | +2.77% |
| Aug 27, 2021 | $4,237.90 | +4.97% |
| Aug 26, 2021 | $4,037.37 | -3.32% |
| Aug 25, 2021 | $4,176.09 | -0.21% |
| Aug 24, 2021 | $4,184.95 | -12.11% |
| Aug 23, 2021 | $4,761.60 | +16.24% |
| Aug 22, 2021 | $4,096.37 | -1.18% |
| Aug 21, 2021 | $4,145.18 | -1.76% |
| Aug 20, 2021 | $4,219.31 | +2.37% |
| Aug 19, 2021 | $4,121.61 | +6.93% |
| Aug 18, 2021 | $3,854.35 | +0.56% |
| Aug 17, 2021 | $3,832.89 | -5.11% |
| Aug 16, 2021 | $4,039.29 | -9.66% |
| Aug 15, 2021 | $4,471.13 | +9.72% |
| Aug 14, 2021 | $4,075.15 | -5.17% |
| Aug 13, 2021 | $4,297.54 | +5.40% |
| Aug 12, 2021 | $4,077.22 | -2.02% |
| Aug 11, 2021 | $4,161.17 | -0.22% |
| Aug 10, 2021 | $4,170.16 | +4.01% |