BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2,483.58 | -3.06% |
| Feb 4, 2022 | $2,561.97 | +8.53% |
| Feb 3, 2022 | $2,360.63 | +2.78% |
| Feb 2, 2022 | $2,296.70 | -1.99% |
| Feb 1, 2022 | $2,343.24 | -0.39% |
| Jan 31, 2022 | $2,352.49 | +7.59% |
| Jan 30, 2022 | $2,186.54 | -7.94% |
| Jan 29, 2022 | $2,375.13 | +1.25% |
| Jan 28, 2022 | $2,345.81 | +6.89% |
| Jan 27, 2022 | $2,194.60 | -0.83% |
| Jan 26, 2022 | $2,212.93 | +5.68% |
| Jan 25, 2022 | $2,093.99 | +4.57% |
| Jan 24, 2022 | $2,002.57 | -6.39% |
| Jan 23, 2022 | $2,139.28 | +6.89% |
| Jan 22, 2022 | $2,001.44 | -5.97% |
| Jan 21, 2022 | $2,128.62 | -9.80% |
| Jan 20, 2022 | $2,359.81 | -3.88% |
| Jan 19, 2022 | $2,455.06 | -3.70% |
| Jan 18, 2022 | $2,549.41 | -1.55% |
| Jan 17, 2022 | $2,589.52 | +0.10% |
| Jan 16, 2022 | $2,587.06 | -1.62% |
| Jan 15, 2022 | $2,629.72 | +0.23% |
| Jan 14, 2022 | $2,623.61 | -1.76% |
| Jan 13, 2022 | $2,670.62 | -1.29% |
| Jan 12, 2022 | $2,705.39 | +5.21% |
| Jan 11, 2022 | $2,571.35 | +5.95% |
| Jan 10, 2022 | $2,426.84 | -4.07% |
| Jan 9, 2022 | $2,529.68 | +1.17% |
| Jan 8, 2022 | $2,500.37 | -3.26% |
| Jan 7, 2022 | $2,584.75 | -3.14% |
| Jan 6, 2022 | $2,668.61 | +2.66% |
| Jan 5, 2022 | $2,599.49 | -11.27% |
| Jan 4, 2022 | $2,929.59 | -4.20% |
| Jan 3, 2022 | $3,058.11 | +3.29% |
| Jan 2, 2022 | $2,960.61 | -0.28% |
| Jan 1, 2022 | $2,969.01 | +5.41% |
| Dec 31, 2021 | $2,816.65 | +2.61% |
| Dec 30, 2021 | $2,745.09 | +2.88% |
| Dec 29, 2021 | $2,668.28 | -2.23% |
| Dec 28, 2021 | $2,729.01 | -6.17% |
| Dec 27, 2021 | $2,908.35 | -0.29% |
| Dec 26, 2021 | $2,916.88 | -1.98% |
| Dec 25, 2021 | $2,975.65 | +2.77% |
| Dec 24, 2021 | $2,895.41 | -2.73% |
| Dec 23, 2021 | $2,976.72 | +0.81% |
| Dec 22, 2021 | $2,952.76 | -4.44% |
| Dec 21, 2021 | $3,089.95 | -1.17% |
| Dec 20, 2021 | $3,126.39 | -3.09% |
| Dec 19, 2021 | $3,226.13 | -5.01% |
| Dec 18, 2021 | $3,396.11 | -9.29% |
| Dec 17, 2021 | $3,744.00 | +28.90% |
| Dec 16, 2021 | $2,904.53 | +3.49% |
| Dec 15, 2021 | $2,806.60 | +0.44% |
| Dec 14, 2021 | $2,794.24 | +13.86% |
| Dec 13, 2021 | $2,454.19 | -7.60% |
| Dec 12, 2021 | $2,655.98 | +0.87% |
| Dec 11, 2021 | $2,633.20 | +5.24% |
| Dec 10, 2021 | $2,502.04 | -5.16% |
| Dec 9, 2021 | $2,638.07 | -7.89% |
| Dec 8, 2021 | $2,863.93 | +3.69% |
| Dec 7, 2021 | $2,762.10 | +2.68% |
| Dec 6, 2021 | $2,689.94 | +0.70% |
| Dec 5, 2021 | $2,671.14 | -4.76% |
| Dec 4, 2021 | $2,804.77 | -14.14% |
| Dec 3, 2021 | $3,266.59 | -5.51% |
| Dec 2, 2021 | $3,457.21 | +0.70% |
| Dec 1, 2021 | $3,433.17 | -1.12% |
| Nov 30, 2021 | $3,471.98 | -0.65% |
| Nov 29, 2021 | $3,494.72 | -0.59% |
| Nov 28, 2021 | $3,515.61 | +1.75% |
| Nov 27, 2021 | $3,455.26 | +0.85% |
| Nov 26, 2021 | $3,426.03 | -10.01% |
| Nov 25, 2021 | $3,807.28 | +1.51% |
| Nov 24, 2021 | $3,750.64 | -2.41% |
| Nov 23, 2021 | $3,843.31 | +3.91% |
| Nov 22, 2021 | $3,698.67 | -5.32% |
| Nov 21, 2021 | $3,906.32 | -0.10% |
| Nov 20, 2021 | $3,910.35 | +0.03% |
| Nov 19, 2021 | $3,909.02 | +4.40% |
| Nov 18, 2021 | $3,744.44 | -3.15% |
| Nov 17, 2021 | $3,866.25 | -0.16% |
| Nov 16, 2021 | $3,872.59 | -5.80% |
| Nov 15, 2021 | $4,110.98 | -0.77% |
| Nov 14, 2021 | $4,142.92 | +0.59% |
| Nov 13, 2021 | $4,118.76 | +0.40% |
| Nov 12, 2021 | $4,102.43 | +1.58% |
| Nov 11, 2021 | $4,038.52 | +7.04% |
| Nov 10, 2021 | $3,772.87 | -6.74% |
| Nov 9, 2021 | $4,045.43 | -7.23% |
| Nov 8, 2021 | $4,360.58 | +11.87% |