BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3,258.48 | +11.49% |
| May 10, 2021 | $2,922.61 | +13.73% |
| May 9, 2021 | $2,569.74 | -2.28% |
| May 8, 2021 | $2,629.66 | +1.31% |
| May 7, 2021 | $2,595.53 | -4.04% |
| May 6, 2021 | $2,704.70 | -0.07% |
| May 5, 2021 | $2,706.49 | +10.97% |
| May 4, 2021 | $2,438.91 | -9.64% |
| May 3, 2021 | $2,698.98 | +4.21% |
| May 2, 2021 | $2,589.84 | -2.22% |
| May 1, 2021 | $2,648.74 | +1.58% |
| Apr 30, 2021 | $2,607.42 | +5.50% |
| Apr 29, 2021 | $2,471.56 | -0.03% |
| Apr 28, 2021 | $2,472.35 | -1.49% |
| Apr 27, 2021 | $2,509.74 | +3.69% |
| Apr 26, 2021 | $2,420.54 | +9.99% |
| Apr 25, 2021 | $2,200.67 | +4.89% |
| Apr 24, 2021 | $2,098.09 | -9.61% |
| Apr 23, 2021 | $2,321.12 | +0.08% |
| Apr 22, 2021 | $2,319.31 | -6.76% |
| Apr 21, 2021 | $2,487.56 | -4.91% |
| Apr 20, 2021 | $2,616.09 | +14.65% |
| Apr 19, 2021 | $2,281.71 | -11.34% |
| Apr 18, 2021 | $2,573.51 | -15.33% |
| Apr 17, 2021 | $3,039.56 | +0.08% |
| Apr 16, 2021 | $3,037.23 | -4.89% |
| Apr 15, 2021 | $3,193.32 | +8.13% |
| Apr 14, 2021 | $2,953.25 | +2.06% |
| Apr 13, 2021 | $2,893.69 | +2.28% |
| Apr 12, 2021 | $2,829.20 | -4.81% |
| Apr 11, 2021 | $2,972.13 | -0.65% |
| Apr 10, 2021 | $2,991.51 | +0.77% |
| Apr 9, 2021 | $2,968.72 | -3.65% |
| Apr 8, 2021 | $3,081.26 | +3.21% |
| Apr 7, 2021 | $2,985.54 | -0.06% |
| Apr 6, 2021 | $2,987.28 | +0.38% |
| Apr 5, 2021 | $2,975.93 | +9.38% |
| Apr 4, 2021 | $2,720.61 | +6.64% |
| Apr 3, 2021 | $2,551.17 | -7.82% |
| Apr 2, 2021 | $2,767.55 | +4.23% |
| Apr 1, 2021 | $2,655.31 | +11.84% |
| Mar 31, 2021 | $2,374.21 | -0.42% |
| Mar 30, 2021 | $2,384.33 | +1.94% |
| Mar 29, 2021 | $2,338.99 | +6.35% |
| Mar 28, 2021 | $2,199.35 | -0.15% |
| Mar 27, 2021 | $2,202.63 | +1.66% |
| Mar 26, 2021 | $2,166.72 | +6.40% |
| Mar 25, 2021 | $2,036.46 | -1.05% |
| Mar 24, 2021 | $2,058.05 | -8.32% |
| Mar 23, 2021 | $2,244.81 | +0.61% |
| Mar 22, 2021 | $2,231.25 | -3.67% |
| Mar 21, 2021 | $2,316.26 | -2.23% |
| Mar 20, 2021 | $2,369.06 | +1.01% |
| Mar 19, 2021 | $2,345.46 | +0.90% |
| Mar 18, 2021 | $2,324.47 | +1.61% |
| Mar 17, 2021 | $2,287.56 | +1.96% |
| Mar 16, 2021 | $2,243.55 | +6.11% |
| Mar 15, 2021 | $2,114.27 | -1.49% |
| Mar 14, 2021 | $2,146.35 | -8.83% |
| Mar 13, 2021 | $2,354.12 | +11.95% |
| Mar 12, 2021 | $2,102.87 | -5.41% |
| Mar 11, 2021 | $2,223.12 | -2.28% |
| Mar 10, 2021 | $2,275.06 | -5.76% |
| Mar 9, 2021 | $2,414.11 | +2.40% |
| Mar 8, 2021 | $2,357.55 | +7.14% |
| Mar 7, 2021 | $2,200.47 | +7.15% |
| Mar 6, 2021 | $2,053.60 | +0.80% |
| Mar 5, 2021 | $2,037.29 | -2.00% |
| Mar 4, 2021 | $2,078.89 | -5.56% |
| Mar 3, 2021 | $2,201.23 | +4.47% |
| Mar 2, 2021 | $2,107.10 | -2.50% |
| Mar 1, 2021 | $2,161.06 | +13.14% |
| Feb 28, 2021 | $1,910.15 | -6.87% |
| Feb 27, 2021 | $2,050.98 | -0.41% |
| Feb 26, 2021 | $2,059.41 | -2.49% |
| Feb 25, 2021 | $2,111.90 | -4.84% |
| Feb 24, 2021 | $2,219.41 | +1.53% |
| Feb 23, 2021 | $2,185.95 | -21.05% |
| Feb 22, 2021 | $2,768.83 | -11.79% |
| Feb 21, 2021 | $3,139.05 | -1.29% |
| Feb 20, 2021 | $3,180.18 | -9.77% |
| Feb 19, 2021 | $3,524.34 | +7.29% |
| Feb 18, 2021 | $3,284.86 | -1.73% |
| Feb 17, 2021 | $3,342.55 | +6.51% |
| Feb 16, 2021 | $3,138.24 | +8.61% |
| Feb 15, 2021 | $2,889.56 | -5.65% |
| Feb 14, 2021 | $3,062.54 | -8.27% |
| Feb 13, 2021 | $3,338.75 | +3.82% |
| Feb 12, 2021 | $3,216.02 | +5.41% |
| Feb 11, 2021 | $3,050.89 | +25.97% |