BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1,278.60 | +1.08% |
| May 5, 2022 | $1,264.99 | -11.38% |
| May 4, 2022 | $1,427.39 | +3.58% |
| May 3, 2022 | $1,378.00 | -5.76% |
| May 2, 2022 | $1,462.24 | -5.39% |
| May 1, 2022 | $1,545.53 | -0.54% |
| Apr 30, 2022 | $1,553.91 | -5.97% |
| Apr 29, 2022 | $1,652.54 | -2.67% |
| Apr 28, 2022 | $1,697.90 | -2.00% |
| Apr 27, 2022 | $1,732.58 | +3.23% |
| Apr 26, 2022 | $1,678.39 | -5.78% |
| Apr 25, 2022 | $1,781.26 | -0.94% |
| Apr 24, 2022 | $1,798.15 | -0.74% |
| Apr 23, 2022 | $1,811.59 | -0.91% |
| Apr 22, 2022 | $1,828.24 | +0.77% |
| Apr 21, 2022 | $1,814.22 | -4.18% |
| Apr 20, 2022 | $1,893.29 | -0.05% |
| Apr 19, 2022 | $1,894.28 | +0.78% |
| Apr 18, 2022 | $1,879.71 | +2.92% |
| Apr 17, 2022 | $1,826.44 | -1.11% |
| Apr 16, 2022 | $1,846.86 | -0.33% |
| Apr 15, 2022 | $1,852.95 | +1.56% |
| Apr 14, 2022 | $1,824.56 | -2.91% |
| Apr 13, 2022 | $1,879.31 | +2.87% |
| Apr 12, 2022 | $1,826.84 | +2.60% |
| Apr 11, 2022 | $1,780.53 | -6.35% |
| Apr 10, 2022 | $1,901.26 | -5.29% |
| Apr 9, 2022 | $2,007.37 | +3.10% |
| Apr 8, 2022 | $1,946.95 | -5.13% |
| Apr 7, 2022 | $2,052.29 | +5.72% |
| Apr 6, 2022 | $1,941.18 | -13.61% |
| Apr 5, 2022 | $2,247.11 | -3.00% |
| Apr 4, 2022 | $2,316.65 | -2.62% |
| Apr 3, 2022 | $2,379.04 | +5.82% |
| Apr 2, 2022 | $2,248.09 | -0.64% |
| Apr 1, 2022 | $2,262.68 | +1.50% |
| Mar 31, 2022 | $2,229.23 | -6.38% |
| Mar 30, 2022 | $2,381.24 | +4.60% |
| Mar 29, 2022 | $2,276.49 | +2.77% |
| Mar 28, 2022 | $2,215.22 | -8.29% |
| Mar 27, 2022 | $2,415.57 | +6.35% |
| Mar 26, 2022 | $2,271.36 | +4.38% |
| Mar 25, 2022 | $2,176.00 | -2.58% |
| Mar 24, 2022 | $2,233.64 | +2.54% |
| Mar 23, 2022 | $2,178.36 | +2.47% |
| Mar 22, 2022 | $2,125.75 | +0.61% |
| Mar 21, 2022 | $2,112.85 | +2.91% |
| Mar 20, 2022 | $2,053.20 | -3.19% |
| Mar 19, 2022 | $2,120.95 | -2.32% |
| Mar 18, 2022 | $2,171.41 | +8.05% |
| Mar 17, 2022 | $2,009.72 | -4.27% |
| Mar 16, 2022 | $2,099.39 | +9.99% |
| Mar 15, 2022 | $1,908.64 | +1.55% |
| Mar 14, 2022 | $1,879.56 | +5.95% |
| Mar 13, 2022 | $1,774.02 | -2.83% |
| Mar 12, 2022 | $1,825.63 | +0.71% |
| Mar 11, 2022 | $1,812.70 | -3.50% |
| Mar 10, 2022 | $1,878.45 | -6.90% |
| Mar 9, 2022 | $2,017.68 | +8.56% |
| Mar 8, 2022 | $1,858.63 | +4.03% |
| Mar 7, 2022 | $1,786.64 | +0.90% |
| Mar 6, 2022 | $1,770.71 | -8.42% |
| Mar 5, 2022 | $1,933.60 | -0.92% |
| Mar 4, 2022 | $1,951.50 | -6.81% |
| Mar 3, 2022 | $2,094.07 | -2.08% |
| Mar 2, 2022 | $2,138.66 | -0.04% |
| Mar 1, 2022 | $2,139.44 | +3.60% |
| Feb 28, 2022 | $2,065.07 | +9.70% |
| Feb 27, 2022 | $1,882.39 | -5.72% |
| Feb 26, 2022 | $1,996.50 | +1.51% |
| Feb 25, 2022 | $1,966.75 | +6.70% |
| Feb 24, 2022 | $1,843.25 | +0.18% |
| Feb 23, 2022 | $1,839.87 | -3.72% |
| Feb 22, 2022 | $1,910.96 | +8.75% |
| Feb 21, 2022 | $1,757.13 | -8.20% |
| Feb 20, 2022 | $1,914.16 | -5.63% |
| Feb 19, 2022 | $2,028.40 | +0.46% |
| Feb 18, 2022 | $2,019.04 | -3.47% |
| Feb 17, 2022 | $2,091.57 | -8.80% |
| Feb 16, 2022 | $2,293.37 | -2.36% |
| Feb 15, 2022 | $2,348.80 | +8.13% |
| Feb 14, 2022 | $2,172.27 | +0.57% |
| Feb 13, 2022 | $2,159.89 | -2.48% |
| Feb 12, 2022 | $2,214.87 | +1.45% |
| Feb 11, 2022 | $2,183.23 | -7.00% |
| Feb 10, 2022 | $2,347.58 | -4.19% |
| Feb 9, 2022 | $2,450.31 | +0.18% |
| Feb 8, 2022 | $2,445.80 | -5.07% |
| Feb 7, 2022 | $2,576.34 | +0.34% |
| Feb 6, 2022 | $2,567.53 | +3.38% |