BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0455 | +17.57% |
| Jul 23, 2024 | $0.0387 | -6.07% |
| Jul 22, 2024 | $0.0412 | -1.67% |
| Jul 21, 2024 | $0.0419 | -0.24% |
| Jul 20, 2024 | $0.042 | +3.70% |
| Jul 19, 2024 | $0.0405 | +1.25% |
| Jul 18, 2024 | $0.04 | -3.38% |
| Jul 17, 2024 | $0.0414 | -0.48% |
| Jul 16, 2024 | $0.0416 | -2.12% |
| Jul 15, 2024 | $0.0425 | +6.25% |
| Jul 14, 2024 | $0.04 | +1.52% |
| Jul 13, 2024 | $0.0394 | -3.43% |
| Jul 12, 2024 | $0.0408 | +4.62% |
| Jul 11, 2024 | $0.039 | +1.04% |
| Jul 10, 2024 | $0.0386 | +0.26% |
| Jul 9, 2024 | $0.0385 | +0.26% |
| Jul 8, 2024 | $0.0384 | +2.95% |
| Jul 7, 2024 | $0.0373 | -5.33% |
| Jul 6, 2024 | $0.0394 | +6.20% |
| Jul 5, 2024 | $0.0371 | -7.25% |
| Jul 4, 2024 | $0.04 | -2.44% |
| Jul 3, 2024 | $0.041 | -3.30% |
| Jul 2, 2024 | $0.0424 | -2.53% |
| Jul 1, 2024 | $0.0435 | -3.33% |
| Jun 30, 2024 | $0.045 | +2.97% |
| Jun 29, 2024 | $0.0437 | -0.23% |
| Jun 28, 2024 | $0.0438 | +2.10% |
| Jun 27, 2024 | $0.0429 | +1.90% |
| Jun 26, 2024 | $0.0421 | -2.77% |
| Jun 25, 2024 | $0.0433 | -0.92% |
| Jun 24, 2024 | $0.0437 | -1.58% |
| Jun 23, 2024 | $0.0444 | -6.13% |
| Jun 22, 2024 | $0.0473 | +1.28% |
| Jun 21, 2024 | $0.0467 | +10.66% |
| Jun 20, 2024 | $0.0422 | -4.31% |
| Jun 19, 2024 | $0.0441 | +5.25% |
| Jun 18, 2024 | $0.0419 | -11.04% |
| Jun 17, 2024 | $0.0471 | -5.80% |
| Jun 16, 2024 | $0.05 | +8.46% |
| Jun 15, 2024 | $0.0461 | +2.44% |
| Jun 14, 2024 | $0.045 | -6.44% |
| Jun 13, 2024 | $0.0481 | -2.43% |
| Jun 12, 2024 | $0.0493 | -0.80% |
| Jun 11, 2024 | $0.0497 | -5.51% |
| Jun 10, 2024 | $0.0526 | -4.01% |
| Jun 9, 2024 | $0.0548 | +4.98% |
| Jun 8, 2024 | $0.0522 | -3.51% |
| Jun 7, 2024 | $0.0541 | -6.24% |
| Jun 6, 2024 | $0.0577 | -0.35% |
| Jun 5, 2024 | $0.0579 | -0.17% |
| Jun 4, 2024 | $0.058 | -0.17% |
| Jun 3, 2024 | $0.0581 | +0.17% |
| Jun 2, 2024 | $0.058 | -0.68% |
| Jun 1, 2024 | $0.0584 | +1.21% |
| May 31, 2024 | $0.0577 | -0.86% |
| May 30, 2024 | $0.0582 | -0.51% |
| May 29, 2024 | $0.0585 | -1.68% |
| May 28, 2024 | $0.0595 | -1.82% |
| May 27, 2024 | $0.0606 | +1.51% |
| May 26, 2024 | $0.0597 | -1.81% |
| May 25, 2024 | $0.0608 | +3.75% |
| May 24, 2024 | $0.0586 | -0.68% |
| May 23, 2024 | $0.059 | -4.53% |
| May 22, 2024 | $0.0618 | +3.00% |
| May 21, 2024 | $0.06 | +0.84% |
| May 20, 2024 | $0.0595 | +5.50% |
| May 19, 2024 | $0.0564 | -3.09% |
| May 18, 2024 | $0.0582 | -0.85% |
| May 17, 2024 | $0.0587 | +0.34% |
| May 16, 2024 | $0.0585 | 0.00% |
| May 15, 2024 | $0.0585 | +3.17% |
| May 14, 2024 | $0.0567 | -2.41% |
| May 13, 2024 | $0.0581 | -4.44% |
| May 12, 2024 | $0.0608 | +4.83% |
| May 11, 2024 | $0.058 | +0.35% |
| May 10, 2024 | $0.0578 | -4.78% |
| May 9, 2024 | $0.0607 | +1.34% |
| May 8, 2024 | $0.0599 | -0.33% |
| May 7, 2024 | $0.0601 | -0.66% |
| May 6, 2024 | $0.0605 | -3.20% |
| May 5, 2024 | $0.0625 | -0.64% |
| May 4, 2024 | $0.0629 | -0.94% |
| May 3, 2024 | $0.0635 | +7.08% |
| May 2, 2024 | $0.0593 | +5.70% |
| May 1, 2024 | $0.0561 | +0.36% |
| Apr 30, 2024 | $0.0559 | -8.81% |
| Apr 29, 2024 | $0.0613 | -1.76% |
| Apr 28, 2024 | $0.0624 | -0.79% |
| Apr 27, 2024 | $0.0629 | -3.97% |
| Apr 26, 2024 | $0.0655 | +1.24% |