BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0647 | +0.31% |
| Apr 24, 2024 | $0.0645 | -5.29% |
| Apr 23, 2024 | $0.0681 | -2.01% |
| Apr 22, 2024 | $0.0695 | -1.84% |
| Apr 21, 2024 | $0.0708 | +1.29% |
| Apr 20, 2024 | $0.0699 | +22.20% |
| Apr 19, 2024 | $0.0572 | -1.55% |
| Apr 18, 2024 | $0.0581 | +6.22% |
| Apr 17, 2024 | $0.0547 | -6.81% |
| Apr 16, 2024 | $0.0587 | -0.34% |
| Apr 15, 2024 | $0.0589 | -6.06% |
| Apr 14, 2024 | $0.0627 | +8.10% |
| Apr 13, 2024 | $0.058 | -14.45% |
| Apr 12, 2024 | $0.0678 | -6.35% |
| Apr 11, 2024 | $0.0724 | -2.56% |
| Apr 10, 2024 | $0.0743 | +2.34% |
| Apr 9, 2024 | $0.0726 | -7.04% |
| Apr 8, 2024 | $0.0781 | +3.58% |
| Apr 7, 2024 | $0.0754 | -0.53% |
| Apr 6, 2024 | $0.0758 | +0.93% |
| Apr 5, 2024 | $0.0751 | -2.34% |
| Apr 4, 2024 | $0.0769 | +8.77% |
| Apr 3, 2024 | $0.0707 | -3.94% |
| Apr 2, 2024 | $0.0736 | -10.46% |
| Apr 1, 2024 | $0.0822 | -5.63% |
| Mar 31, 2024 | $0.0871 | +0.81% |
| Mar 30, 2024 | $0.0864 | -1.37% |
| Mar 29, 2024 | $0.0876 | -2.99% |
| Mar 28, 2024 | $0.0903 | +10.39% |
| Mar 27, 2024 | $0.0818 | -2.50% |
| Mar 26, 2024 | $0.0839 | -2.10% |
| Mar 25, 2024 | $0.0857 | +4.64% |
| Mar 24, 2024 | $0.0819 | +1.74% |
| Mar 23, 2024 | $0.0805 | +0.63% |
| Mar 22, 2024 | $0.08 | -0.87% |
| Mar 21, 2024 | $0.0807 | -8.09% |
| Mar 20, 2024 | $0.0878 | +6.68% |
| Mar 19, 2024 | $0.0823 | -11.12% |
| Mar 18, 2024 | $0.0926 | -1.80% |
| Mar 17, 2024 | $0.0943 | +11.86% |
| Mar 16, 2024 | $0.0843 | -14.15% |
| Mar 15, 2024 | $0.0982 | -10.16% |
| Mar 14, 2024 | $0.1093 | -5.78% |
| Mar 13, 2024 | $0.116 | +12.08% |
| Mar 12, 2024 | $0.1035 | -24.62% |
| Mar 11, 2024 | $0.1373 | +52.39% |
| Mar 10, 2024 | $0.0901 | +105.24% |
| Mar 9, 2024 | $0.0439 | +6.81% |
| Mar 8, 2024 | $0.0411 | -2.84% |
| Mar 7, 2024 | $0.0423 | +13.71% |
| Mar 6, 2024 | $0.0372 | +5.98% |
| Mar 5, 2024 | $0.0351 | -7.87% |
| Mar 4, 2024 | $0.0381 | -2.81% |
| Mar 3, 2024 | $0.0392 | +1.82% |
| Mar 2, 2024 | $0.0385 | -7.23% |
| Mar 1, 2024 | $0.0415 | +1.72% |
| Feb 29, 2024 | $0.0408 | +31.61% |
| Feb 28, 2024 | $0.031 | +1.31% |
| Feb 27, 2024 | $0.0306 | -0.33% |
| Feb 26, 2024 | $0.0307 | +4.42% |
| Feb 25, 2024 | $0.0294 | -1.34% |
| Feb 24, 2024 | $0.0298 | +2.05% |
| Feb 23, 2024 | $0.0292 | -2.67% |
| Feb 22, 2024 | $0.03 | +3.81% |
| Feb 21, 2024 | $0.0289 | -2.03% |
| Feb 20, 2024 | $0.0295 | +2.79% |
| Feb 19, 2024 | $0.0287 | 0.00% |
| Feb 18, 2024 | $0.0287 | +0.35% |
| Feb 17, 2024 | $0.0286 | -2.05% |
| Feb 16, 2024 | $0.0292 | +0.69% |
| Feb 15, 2024 | $0.029 | -4.92% |
| Feb 14, 2024 | $0.0305 | +9.32% |
| Feb 13, 2024 | $0.0279 | +1.09% |
| Feb 12, 2024 | $0.0276 | +2.22% |
| Feb 11, 2024 | $0.027 | -3.23% |
| Feb 10, 2024 | $0.0279 | +0.36% |
| Feb 9, 2024 | $0.0278 | +3.35% |
| Feb 8, 2024 | $0.0269 | +0.75% |
| Feb 7, 2024 | $0.0267 | +1.14% |
| Feb 6, 2024 | $0.0264 | -0.75% |
| Feb 5, 2024 | $0.0266 | -0.75% |
| Feb 4, 2024 | $0.0268 | -2.19% |
| Feb 3, 2024 | $0.0274 | -0.72% |
| Feb 2, 2024 | $0.0276 | +0.36% |
| Feb 1, 2024 | $0.0275 | +0.36% |
| Jan 31, 2024 | $0.0274 | -2.84% |
| Jan 30, 2024 | $0.0282 | +0.71% |
| Jan 29, 2024 | $0.028 | +2.94% |
| Jan 28, 2024 | $0.0272 | -2.51% |
| Jan 27, 2024 | $0.0279 | -0.36% |