BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0347 | +1.17% |
| Oct 21, 2024 | $0.0343 | -3.65% |
| Oct 20, 2024 | $0.0356 | +3.79% |
| Oct 19, 2024 | $0.0343 | +0.59% |
| Oct 18, 2024 | $0.0341 | -1.73% |
| Oct 17, 2024 | $0.0347 | -1.98% |
| Oct 16, 2024 | $0.0354 | -0.84% |
| Oct 15, 2024 | $0.0357 | +3.48% |
| Oct 14, 2024 | $0.0345 | +5.50% |
| Oct 13, 2024 | $0.0327 | -2.97% |
| Oct 12, 2024 | $0.0337 | 0.00% |
| Oct 11, 2024 | $0.0337 | +3.37% |
| Oct 10, 2024 | $0.0326 | -1.51% |
| Oct 9, 2024 | $0.0331 | -3.22% |
| Oct 8, 2024 | $0.0342 | -3.39% |
| Oct 7, 2024 | $0.0354 | +3.21% |
| Oct 6, 2024 | $0.0343 | +0.59% |
| Oct 5, 2024 | $0.0341 | -4.48% |
| Oct 4, 2024 | $0.0357 | +8.18% |
| Oct 3, 2024 | $0.033 | -0.60% |
| Oct 2, 2024 | $0.0332 | -3.77% |
| Oct 1, 2024 | $0.0345 | -5.22% |
| Sep 30, 2024 | $0.0364 | -5.94% |
| Sep 29, 2024 | $0.0387 | +0.52% |
| Sep 28, 2024 | $0.0385 | +1.05% |
| Sep 27, 2024 | $0.0381 | +1.06% |
| Sep 26, 2024 | $0.0377 | +1.62% |
| Sep 25, 2024 | $0.0371 | -1.07% |
| Sep 24, 2024 | $0.0375 | +1.90% |
| Sep 23, 2024 | $0.0368 | -2.13% |
| Sep 22, 2024 | $0.0376 | -0.27% |
| Sep 21, 2024 | $0.0377 | +1.34% |
| Sep 20, 2024 | $0.0372 | +1.36% |
| Sep 19, 2024 | $0.0367 | +3.67% |
| Sep 18, 2024 | $0.0354 | +0.57% |
| Sep 17, 2024 | $0.0352 | +2.33% |
| Sep 16, 2024 | $0.0344 | -3.37% |
| Sep 15, 2024 | $0.0356 | -1.11% |
| Sep 14, 2024 | $0.036 | -2.70% |
| Sep 13, 2024 | $0.037 | +4.82% |
| Sep 12, 2024 | $0.0353 | +2.02% |
| Sep 11, 2024 | $0.0346 | -4.68% |
| Sep 10, 2024 | $0.0363 | -2.16% |
| Sep 9, 2024 | $0.0371 | +7.85% |
| Sep 8, 2024 | $0.0344 | +1.47% |
| Sep 7, 2024 | $0.0339 | -0.29% |
| Sep 6, 2024 | $0.034 | -4.23% |
| Sep 5, 2024 | $0.0355 | -4.83% |
| Sep 4, 2024 | $0.0373 | +2.47% |
| Sep 3, 2024 | $0.0364 | -5.94% |
| Sep 2, 2024 | $0.0387 | +0.52% |
| Sep 1, 2024 | $0.0385 | -1.53% |
| Aug 31, 2024 | $0.0391 | 0.00% |
| Aug 30, 2024 | $0.0391 | +1.56% |
| Aug 29, 2024 | $0.0385 | -0.26% |
| Aug 28, 2024 | $0.0386 | -6.76% |
| Aug 27, 2024 | $0.0414 | +6.15% |
| Aug 26, 2024 | $0.039 | -1.02% |
| Aug 25, 2024 | $0.0394 | -3.43% |
| Aug 24, 2024 | $0.0408 | +3.82% |
| Aug 23, 2024 | $0.0393 | +1.81% |
| Aug 22, 2024 | $0.0386 | +4.32% |
| Aug 21, 2024 | $0.037 | +0.54% |
| Aug 20, 2024 | $0.0368 | -1.34% |
| Aug 19, 2024 | $0.0373 | +2.75% |
| Aug 18, 2024 | $0.0363 | +2.25% |
| Aug 17, 2024 | $0.0355 | +0.85% |
| Aug 16, 2024 | $0.0352 | +0.57% |
| Aug 15, 2024 | $0.035 | -2.78% |
| Aug 14, 2024 | $0.036 | -5.01% |
| Aug 13, 2024 | $0.0379 | +5.87% |
| Aug 12, 2024 | $0.0358 | -1.38% |
| Aug 11, 2024 | $0.0363 | -3.20% |
| Aug 10, 2024 | $0.0375 | +2.74% |
| Aug 9, 2024 | $0.0365 | -0.54% |
| Aug 8, 2024 | $0.0367 | +8.58% |
| Aug 7, 2024 | $0.0338 | -6.11% |
| Aug 6, 2024 | $0.036 | +11.80% |
| Aug 5, 2024 | $0.0322 | -10.06% |
| Aug 4, 2024 | $0.0358 | -4.79% |
| Aug 3, 2024 | $0.0376 | -1.31% |
| Aug 2, 2024 | $0.0381 | -5.46% |
| Aug 1, 2024 | $0.0403 | 0.00% |
| Jul 31, 2024 | $0.0403 | -4.05% |
| Jul 30, 2024 | $0.042 | -0.24% |
| Jul 29, 2024 | $0.0421 | -2.55% |
| Jul 28, 2024 | $0.0432 | +3.10% |
| Jul 27, 2024 | $0.0419 | -1.18% |
| Jul 26, 2024 | $0.0424 | +2.17% |
| Jul 25, 2024 | $0.0415 | -8.79% |