BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0269 | +9.80% |
| Apr 19, 2025 | $0.0245 | +1.24% |
| Apr 18, 2025 | $0.0242 | +3.42% |
| Apr 17, 2025 | $0.0234 | +1.74% |
| Apr 16, 2025 | $0.023 | -0.43% |
| Apr 15, 2025 | $0.0231 | -4.94% |
| Apr 14, 2025 | $0.0243 | -2.02% |
| Apr 13, 2025 | $0.0248 | +0.40% |
| Apr 12, 2025 | $0.0247 | +3.78% |
| Apr 11, 2025 | $0.0238 | +3.48% |
| Apr 10, 2025 | $0.023 | -2.54% |
| Apr 9, 2025 | $0.0236 | +6.31% |
| Apr 8, 2025 | $0.0222 | -2.20% |
| Apr 7, 2025 | $0.0227 | +0.44% |
| Apr 6, 2025 | $0.0226 | -5.83% |
| Apr 5, 2025 | $0.024 | -0.41% |
| Apr 4, 2025 | $0.0241 | 0.00% |
| Apr 3, 2025 | $0.0241 | +1.69% |
| Apr 2, 2025 | $0.0237 | -7.78% |
| Apr 1, 2025 | $0.0257 | -1.53% |
| Mar 31, 2025 | $0.0261 | -1.14% |
| Mar 30, 2025 | $0.0264 | -2.22% |
| Mar 29, 2025 | $0.027 | +2.27% |
| Mar 28, 2025 | $0.0264 | -1.12% |
| Mar 27, 2025 | $0.0267 | -2.20% |
| Mar 26, 2025 | $0.0273 | -2.15% |
| Mar 25, 2025 | $0.0279 | +0.72% |
| Mar 24, 2025 | $0.0277 | +2.59% |
| Mar 23, 2025 | $0.027 | +1.50% |
| Mar 22, 2025 | $0.0266 | -0.37% |
| Mar 21, 2025 | $0.0267 | -2.20% |
| Mar 20, 2025 | $0.0273 | -0.36% |
| Mar 19, 2025 | $0.0274 | +1.86% |
| Mar 18, 2025 | $0.0269 | +1.89% |
| Mar 17, 2025 | $0.0264 | 0.00% |
| Mar 16, 2025 | $0.0264 | -3.65% |
| Mar 15, 2025 | $0.0274 | -16.97% |
| Mar 14, 2025 | $0.033 | +29.92% |
| Mar 13, 2025 | $0.0254 | -2.31% |
| Mar 12, 2025 | $0.026 | -2.26% |
| Mar 11, 2025 | $0.0266 | -2.21% |
| Mar 10, 2025 | $0.0272 | -4.23% |
| Mar 9, 2025 | $0.0284 | -14.71% |
| Mar 8, 2025 | $0.0333 | -4.03% |
| Mar 7, 2025 | $0.0347 | +9.12% |
| Mar 6, 2025 | $0.0318 | +1.60% |
| Mar 5, 2025 | $0.0313 | -0.95% |
| Mar 4, 2025 | $0.0316 | +0.32% |
| Mar 3, 2025 | $0.0315 | -7.08% |
| Mar 2, 2025 | $0.0339 | +3.67% |
| Mar 1, 2025 | $0.0327 | +1.24% |
| Feb 28, 2025 | $0.0323 | +0.62% |
| Feb 27, 2025 | $0.0321 | -1.53% |
| Feb 26, 2025 | $0.0326 | -2.98% |
| Feb 25, 2025 | $0.0336 | -5.35% |
| Feb 24, 2025 | $0.0355 | +2.90% |
| Feb 23, 2025 | $0.0345 | 0.00% |
| Feb 22, 2025 | $0.0345 | +4.55% |
| Feb 21, 2025 | $0.033 | -2.94% |
| Feb 20, 2025 | $0.034 | -1.16% |
| Feb 19, 2025 | $0.0344 | +3.93% |
| Feb 18, 2025 | $0.0331 | -3.50% |
| Feb 17, 2025 | $0.0343 | -0.29% |
| Feb 16, 2025 | $0.0344 | -4.71% |
| Feb 15, 2025 | $0.0361 | +2.56% |
| Feb 14, 2025 | $0.0352 | +5.07% |
| Feb 13, 2025 | $0.0335 | -8.22% |
| Feb 12, 2025 | $0.0365 | +4.89% |
| Feb 11, 2025 | $0.0348 | -1.69% |
| Feb 10, 2025 | $0.0354 | +1.72% |
| Feb 9, 2025 | $0.0348 | -2.79% |
| Feb 8, 2025 | $0.0358 | +0.56% |
| Feb 7, 2025 | $0.0356 | -2.47% |
| Feb 6, 2025 | $0.0365 | +3.40% |
| Feb 5, 2025 | $0.0353 | -8.55% |
| Feb 4, 2025 | $0.0386 | 0.00% |
| Feb 3, 2025 | $0.0386 | +5.46% |
| Feb 2, 2025 | $0.0366 | -10.95% |
| Feb 1, 2025 | $0.0411 | +0.49% |
| Jan 31, 2025 | $0.0409 | -2.62% |
| Jan 30, 2025 | $0.042 | +3.19% |
| Jan 29, 2025 | $0.0407 | -3.55% |
| Jan 28, 2025 | $0.0422 | +0.72% |
| Jan 27, 2025 | $0.0419 | -6.26% |
| Jan 26, 2025 | $0.0447 | -16.91% |
| Jan 25, 2025 | $0.0538 | +31.86% |
| Jan 24, 2025 | $0.0408 | +1.75% |
| Jan 23, 2025 | $0.0401 | -4.52% |
| Jan 22, 2025 | $0.042 | +3.70% |
| Jan 21, 2025 | $0.0405 | 0.00% |