BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0216 | -1.82% |
| Oct 16, 2025 | $0.022 | -2.22% |
| Oct 15, 2025 | $0.0225 | +4.17% |
| Oct 14, 2025 | $0.0216 | -2.26% |
| Oct 13, 2025 | $0.0221 | -0.90% |
| Oct 12, 2025 | $0.0223 | +0.90% |
| Oct 11, 2025 | $0.0221 | +0.91% |
| Oct 10, 2025 | $0.0219 | -10.98% |
| Oct 9, 2025 | $0.0246 | -0.81% |
| Oct 8, 2025 | $0.0248 | -1.59% |
| Oct 7, 2025 | $0.0252 | 0.00% |
| Oct 6, 2025 | $0.0252 | +0.40% |
| Oct 5, 2025 | $0.0251 | -2.33% |
| Oct 4, 2025 | $0.0257 | -1.91% |
| Oct 3, 2025 | $0.0262 | +1.16% |
| Oct 2, 2025 | $0.0259 | +3.19% |
| Oct 1, 2025 | $0.0251 | -0.79% |
| Sep 30, 2025 | $0.0253 | -1.17% |
| Sep 29, 2025 | $0.0256 | +3.64% |
| Sep 28, 2025 | $0.0247 | -0.40% |
| Sep 27, 2025 | $0.0248 | -1.98% |
| Sep 26, 2025 | $0.0253 | +2.43% |
| Sep 25, 2025 | $0.0247 | -3.52% |
| Sep 24, 2025 | $0.0256 | -1.54% |
| Sep 23, 2025 | $0.026 | -1.52% |
| Sep 22, 2025 | $0.0264 | -4.69% |
| Sep 21, 2025 | $0.0277 | +1.09% |
| Sep 20, 2025 | $0.0274 | -0.36% |
| Sep 19, 2025 | $0.0275 | -3.85% |
| Sep 18, 2025 | $0.0286 | +3.25% |
| Sep 17, 2025 | $0.0277 | -2.12% |
| Sep 16, 2025 | $0.0283 | -1.05% |
| Sep 15, 2025 | $0.0286 | 0.00% |
| Sep 14, 2025 | $0.0286 | +1.06% |
| Sep 13, 2025 | $0.0283 | +0.71% |
| Sep 12, 2025 | $0.0281 | -4.10% |
| Sep 11, 2025 | $0.0293 | +5.40% |
| Sep 10, 2025 | $0.0278 | -1.07% |
| Sep 9, 2025 | $0.0281 | +0.72% |
| Sep 8, 2025 | $0.0279 | -1.76% |
| Sep 7, 2025 | $0.0284 | +4.03% |
| Sep 6, 2025 | $0.0273 | -0.73% |
| Sep 5, 2025 | $0.0275 | -1.08% |
| Sep 4, 2025 | $0.0278 | +1.83% |
| Sep 3, 2025 | $0.0273 | -3.53% |
| Sep 2, 2025 | $0.0283 | +3.28% |
| Sep 1, 2025 | $0.0274 | -0.72% |
| Aug 31, 2025 | $0.0276 | -3.50% |
| Aug 30, 2025 | $0.0286 | +1.42% |
| Aug 29, 2025 | $0.0282 | -5.05% |
| Aug 28, 2025 | $0.0297 | +8.00% |
| Aug 27, 2025 | $0.0275 | -4.51% |
| Aug 26, 2025 | $0.0288 | +0.70% |
| Aug 25, 2025 | $0.0286 | -5.30% |
| Aug 24, 2025 | $0.0302 | +0.67% |
| Aug 23, 2025 | $0.03 | +0.67% |
| Aug 22, 2025 | $0.0298 | +1.02% |
| Aug 21, 2025 | $0.0295 | -3.28% |
| Aug 20, 2025 | $0.0305 | +3.74% |
| Aug 19, 2025 | $0.0294 | -0.68% |
| Aug 18, 2025 | $0.0296 | -3.58% |
| Aug 17, 2025 | $0.0307 | -0.65% |
| Aug 16, 2025 | $0.0309 | +6.19% |
| Aug 15, 2025 | $0.0291 | +0.34% |
| Aug 14, 2025 | $0.029 | -4.92% |
| Aug 13, 2025 | $0.0305 | +2.69% |
| Aug 12, 2025 | $0.0297 | +9.19% |
| Aug 11, 2025 | $0.0272 | -3.20% |
| Aug 10, 2025 | $0.0281 | -3.77% |
| Aug 9, 2025 | $0.0292 | +4.29% |
| Aug 8, 2025 | $0.028 | +2.19% |
| Aug 7, 2025 | $0.0274 | +1.86% |
| Aug 6, 2025 | $0.0269 | -1.82% |
| Aug 5, 2025 | $0.0274 | -1.79% |
| Aug 4, 2025 | $0.0279 | +0.36% |
| Aug 3, 2025 | $0.0278 | +2.58% |
| Aug 2, 2025 | $0.0271 | +0.37% |
| Aug 1, 2025 | $0.027 | -3.91% |
| Jul 31, 2025 | $0.0281 | -0.71% |
| Jul 30, 2025 | $0.0283 | +0.35% |
| Jul 29, 2025 | $0.0282 | -1.74% |
| Jul 28, 2025 | $0.0287 | -2.05% |
| Jul 27, 2025 | $0.0293 | -3.30% |
| Jul 26, 2025 | $0.0303 | -14.16% |
| Jul 25, 2025 | $0.0353 | +26.52% |
| Jul 24, 2025 | $0.0279 | -1.06% |
| Jul 23, 2025 | $0.0282 | -4.08% |
| Jul 22, 2025 | $0.0294 | -0.68% |
| Jul 21, 2025 | $0.0296 | -3.58% |
| Jul 20, 2025 | $0.0307 | +3.02% |