BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0405 | -2.41% |
| Jan 19, 2025 | $0.0415 | -7.78% |
| Jan 18, 2025 | $0.045 | -8.72% |
| Jan 17, 2025 | $0.0493 | +9.31% |
| Jan 16, 2025 | $0.0451 | -2.59% |
| Jan 15, 2025 | $0.0463 | +1.54% |
| Jan 14, 2025 | $0.0456 | +2.24% |
| Jan 13, 2025 | $0.0446 | -2.19% |
| Jan 12, 2025 | $0.0456 | -0.22% |
| Jan 11, 2025 | $0.0457 | +2.70% |
| Jan 10, 2025 | $0.0445 | +2.30% |
| Jan 9, 2025 | $0.0435 | -5.84% |
| Jan 8, 2025 | $0.0462 | -0.86% |
| Jan 7, 2025 | $0.0466 | -7.54% |
| Jan 6, 2025 | $0.0504 | -0.98% |
| Jan 5, 2025 | $0.0509 | 0.00% |
| Jan 4, 2025 | $0.0509 | +2.21% |
| Jan 3, 2025 | $0.0498 | +2.68% |
| Jan 2, 2025 | $0.0485 | -2.22% |
| Jan 1, 2025 | $0.0496 | +10.71% |
| Dec 31, 2024 | $0.0448 | -5.29% |
| Dec 30, 2024 | $0.0473 | +1.07% |
| Dec 29, 2024 | $0.0468 | -4.49% |
| Dec 28, 2024 | $0.049 | +2.73% |
| Dec 27, 2024 | $0.0477 | -0.21% |
| Dec 26, 2024 | $0.0478 | -7.72% |
| Dec 25, 2024 | $0.0518 | +1.37% |
| Dec 24, 2024 | $0.0511 | +1.19% |
| Dec 23, 2024 | $0.0505 | +7.22% |
| Dec 22, 2024 | $0.0471 | +0.43% |
| Dec 21, 2024 | $0.0469 | -2.70% |
| Dec 20, 2024 | $0.0482 | -1.43% |
| Dec 19, 2024 | $0.0489 | -4.12% |
| Dec 18, 2024 | $0.051 | -4.49% |
| Dec 17, 2024 | $0.0534 | -6.48% |
| Dec 16, 2024 | $0.0571 | -7.00% |
| Dec 15, 2024 | $0.0614 | +1.15% |
| Dec 14, 2024 | $0.0607 | +3.76% |
| Dec 13, 2024 | $0.0585 | +2.45% |
| Dec 12, 2024 | $0.0571 | -2.56% |
| Dec 11, 2024 | $0.0586 | +6.35% |
| Dec 10, 2024 | $0.0551 | -5.16% |
| Dec 9, 2024 | $0.0581 | -16.28% |
| Dec 8, 2024 | $0.0694 | -4.01% |
| Dec 7, 2024 | $0.0723 | +4.33% |
| Dec 6, 2024 | $0.0693 | +1.61% |
| Dec 5, 2024 | $0.0682 | -5.80% |
| Dec 4, 2024 | $0.0724 | +13.30% |
| Dec 3, 2024 | $0.0639 | +12.50% |
| Dec 2, 2024 | $0.0568 | +1.43% |
| Dec 1, 2024 | $0.056 | -1.23% |
| Nov 30, 2024 | $0.0567 | -1.56% |
| Nov 29, 2024 | $0.0576 | +10.77% |
| Nov 28, 2024 | $0.052 | +3.59% |
| Nov 27, 2024 | $0.0502 | +4.80% |
| Nov 26, 2024 | $0.0479 | +0.63% |
| Nov 25, 2024 | $0.0476 | -8.29% |
| Nov 24, 2024 | $0.0519 | +2.37% |
| Nov 23, 2024 | $0.0507 | -1.74% |
| Nov 22, 2024 | $0.0516 | +0.19% |
| Nov 21, 2024 | $0.0515 | -3.74% |
| Nov 20, 2024 | $0.0535 | +15.55% |
| Nov 19, 2024 | $0.0463 | -6.46% |
| Nov 18, 2024 | $0.0495 | -5.89% |
| Nov 17, 2024 | $0.0526 | -22.19% |
| Nov 16, 2024 | $0.0676 | +86.23% |
| Nov 15, 2024 | $0.0363 | +1.11% |
| Nov 14, 2024 | $0.0359 | -6.99% |
| Nov 13, 2024 | $0.0386 | -0.52% |
| Nov 12, 2024 | $0.0388 | -4.67% |
| Nov 11, 2024 | $0.0407 | +1.75% |
| Nov 10, 2024 | $0.04 | +6.38% |
| Nov 9, 2024 | $0.0376 | +1.35% |
| Nov 8, 2024 | $0.0371 | +3.63% |
| Nov 7, 2024 | $0.0358 | -2.45% |
| Nov 6, 2024 | $0.0367 | +8.58% |
| Nov 5, 2024 | $0.0338 | 0.00% |
| Nov 4, 2024 | $0.0338 | -2.31% |
| Nov 3, 2024 | $0.0346 | -1.14% |
| Nov 2, 2024 | $0.035 | -4.11% |
| Nov 1, 2024 | $0.0365 | -3.18% |
| Oct 31, 2024 | $0.0377 | -5.99% |
| Oct 30, 2024 | $0.0401 | +3.89% |
| Oct 29, 2024 | $0.0386 | +3.21% |
| Oct 28, 2024 | $0.0374 | -2.86% |
| Oct 27, 2024 | $0.0385 | -2.04% |
| Oct 26, 2024 | $0.0393 | +11.02% |
| Oct 25, 2024 | $0.0354 | +0.57% |
| Oct 24, 2024 | $0.0352 | -1.12% |
| Oct 23, 2024 | $0.0356 | +2.59% |