BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0053 | +6.00% |
| Jul 13, 2026 | $0.005 | -5.66% |
| Jul 12, 2026 | $0.0053 | -3.64% |
| Jul 11, 2026 | $0.0055 | -1.79% |
| Jul 10, 2026 | $0.0056 | -3.45% |
| Jul 9, 2026 | $0.0058 | 0.00% |
| Jul 8, 2026 | $0.0058 | +1.75% |
| Jul 7, 2026 | $0.0057 | 0.00% |
| Jul 6, 2026 | $0.0057 | -3.39% |
| Jul 5, 2026 | $0.0059 | 0.00% |
| Jul 4, 2026 | $0.0059 | +5.36% |
| Jul 3, 2026 | $0.0056 | +3.70% |
| Jul 2, 2026 | $0.0054 | +8.00% |
| Jul 1, 2026 | $0.005 | -5.66% |
| Jun 30, 2026 | $0.0053 | -1.85% |
| Jun 29, 2026 | $0.0054 | +5.88% |
| Jun 28, 2026 | $0.0051 | 0.00% |
| Jun 27, 2026 | $0.0051 | -3.77% |
| Jun 26, 2026 | $0.0053 | 0.00% |
| Jun 25, 2026 | $0.0053 | -1.85% |
| Jun 24, 2026 | $0.0054 | -5.26% |
| Jun 23, 2026 | $0.0057 | -3.39% |
| Jun 22, 2026 | $0.0059 | -3.28% |
| Jun 21, 2026 | $0.0061 | -1.61% |
| Jun 20, 2026 | $0.0062 | -1.59% |
| Jun 19, 2026 | $0.0063 | +5.00% |
| Jun 18, 2026 | $0.006 | -3.23% |
| Jun 17, 2026 | $0.0062 | -1.59% |
| Jun 16, 2026 | $0.0063 | -1.56% |
| Jun 15, 2026 | $0.0064 | +1.59% |
| Jun 14, 2026 | $0.0063 | -3.08% |
| Jun 13, 2026 | $0.0065 | +1.56% |
| Jun 12, 2026 | $0.0064 | +3.23% |
| Jun 11, 2026 | $0.0062 | +1.64% |
| Jun 10, 2026 | $0.0061 | 0.00% |
| Jun 9, 2026 | $0.0061 | -3.17% |
| Jun 8, 2026 | $0.0063 | +1.61% |
| Jun 7, 2026 | $0.0062 | -1.59% |
| Jun 6, 2026 | $0.0063 | +6.78% |
| Jun 5, 2026 | $0.0059 | -9.23% |
| Jun 4, 2026 | $0.0065 | 0.00% |
| Jun 3, 2026 | $0.0065 | -2.99% |
| Jun 2, 2026 | $0.0067 | -2.90% |
| Jun 1, 2026 | $0.0069 | -6.76% |
| May 31, 2026 | $0.0074 | -1.33% |
| May 30, 2026 | $0.0075 | +2.74% |
| May 29, 2026 | $0.0073 | +1.39% |
| May 28, 2026 | $0.0072 | -1.37% |
| May 27, 2026 | $0.0073 | 0.00% |
| May 26, 2026 | $0.0073 | -2.67% |
| May 25, 2026 | $0.0075 | -2.60% |
| May 24, 2026 | $0.0077 | -3.75% |
| May 23, 2026 | $0.008 | +1.27% |
| May 22, 2026 | $0.0079 | -1.25% |
| May 21, 2026 | $0.008 | +2.56% |
| May 20, 2026 | $0.0078 | +1.30% |
| May 19, 2026 | $0.0077 | -4.94% |
| May 18, 2026 | $0.0081 | +1.25% |
| May 17, 2026 | $0.008 | 0.00% |
| May 16, 2026 | $0.008 | +1.27% |
| May 15, 2026 | $0.0079 | -5.95% |
| May 14, 2026 | $0.0084 | +7.69% |
| May 13, 2026 | $0.0078 | 0.00% |
| May 12, 2026 | $0.0078 | -1.27% |
| May 11, 2026 | $0.0079 | -2.47% |
| May 10, 2026 | $0.0081 | -1.22% |
| May 9, 2026 | $0.0082 | +2.50% |
| May 8, 2026 | $0.008 | 0.00% |
| May 7, 2026 | $0.008 | 0.00% |
| May 6, 2026 | $0.008 | +5.26% |
| May 5, 2026 | $0.0076 | +1.33% |
| May 4, 2026 | $0.0075 | -6.25% |
| May 3, 2026 | $0.008 | +1.27% |
| May 2, 2026 | $0.0079 | +1.28% |
| May 1, 2026 | $0.0078 | 0.00% |
| Apr 30, 2026 | $0.0078 | -1.27% |
| Apr 29, 2026 | $0.0079 | +2.60% |
| Apr 28, 2026 | $0.0077 | -3.75% |
| Apr 27, 2026 | $0.008 | -2.44% |
| Apr 26, 2026 | $0.0082 | 0.00% |
| Apr 25, 2026 | $0.0082 | +1.23% |
| Apr 24, 2026 | $0.0081 | +5.19% |
| Apr 23, 2026 | $0.0077 | -2.53% |
| Apr 22, 2026 | $0.0079 | 0.00% |
| Apr 21, 2026 | $0.0079 | +6.76% |
| Apr 20, 2026 | $0.0074 | -1.33% |
| Apr 19, 2026 | $0.0075 | -2.60% |
| Apr 18, 2026 | $0.0077 | 0.00% |
| Apr 17, 2026 | $0.0077 | +4.05% |
| Apr 16, 2026 | $0.0074 | 0.00% |