BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0869 | +0.23% |
| Feb 4, 2022 | $0.0867 | +7.30% |
| Feb 3, 2022 | $0.0808 | +1.38% |
| Feb 2, 2022 | $0.0797 | -3.16% |
| Feb 1, 2022 | $0.0823 | +1.11% |
| Jan 31, 2022 | $0.0814 | +1.75% |
| Jan 30, 2022 | $0.08 | -2.08% |
| Jan 29, 2022 | $0.0817 | +0.99% |
| Jan 28, 2022 | $0.0809 | +1.63% |
| Jan 27, 2022 | $0.0796 | +0.25% |
| Jan 26, 2022 | $0.0794 | -0.25% |
| Jan 25, 2022 | $0.0796 | +5.15% |
| Jan 24, 2022 | $0.0757 | -2.70% |
| Jan 23, 2022 | $0.0778 | +6.14% |
| Jan 22, 2022 | $0.0733 | -11.90% |
| Jan 21, 2022 | $0.0832 | -16.88% |
| Jan 20, 2022 | $0.1001 | -0.99% |
| Jan 19, 2022 | $0.1011 | -3.71% |
| Jan 18, 2022 | $0.105 | -1.22% |
| Jan 17, 2022 | $0.1063 | -5.43% |
| Jan 16, 2022 | $0.1124 | -1.14% |
| Jan 15, 2022 | $0.1137 | +0.62% |
| Jan 14, 2022 | $0.113 | +3.76% |
| Jan 13, 2022 | $0.1089 | -4.72% |
| Jan 12, 2022 | $0.1143 | +3.44% |
| Jan 11, 2022 | $0.1105 | +3.08% |
| Jan 10, 2022 | $0.1072 | -4.54% |
| Jan 9, 2022 | $0.1123 | +0.72% |
| Jan 8, 2022 | $0.1115 | +0.09% |
| Jan 7, 2022 | $0.1114 | -8.31% |
| Jan 6, 2022 | $0.1215 | -1.14% |
| Jan 5, 2022 | $0.1229 | -6.82% |
| Jan 4, 2022 | $0.1319 | -2.66% |
| Jan 3, 2022 | $0.1355 | -0.88% |
| Jan 2, 2022 | $0.1367 | +2.63% |
| Jan 1, 2022 | $0.1332 | +4.06% |
| Dec 31, 2021 | $0.128 | -3.61% |
| Dec 30, 2021 | $0.1328 | +3.59% |
| Dec 29, 2021 | $0.1282 | -4.75% |
| Dec 28, 2021 | $0.1346 | -7.30% |
| Dec 27, 2021 | $0.1452 | +0.69% |
| Dec 26, 2021 | $0.1442 | +2.56% |
| Dec 25, 2021 | $0.1406 | +2.25% |
| Dec 24, 2021 | $0.1375 | -2.07% |
| Dec 23, 2021 | $0.1404 | +2.93% |
| Dec 22, 2021 | $0.1364 | +1.34% |
| Dec 21, 2021 | $0.1346 | +3.62% |
| Dec 20, 2021 | $0.1299 | -4.70% |
| Dec 19, 2021 | $0.1363 | -1.23% |
| Dec 18, 2021 | $0.138 | +4.23% |
| Dec 17, 2021 | $0.1324 | +1.30% |
| Dec 16, 2021 | $0.1307 | 0.00% |
| Dec 15, 2021 | $0.1307 | +0.54% |
| Dec 14, 2021 | $0.13 | +1.80% |
| Dec 13, 2021 | $0.1277 | -10.70% |
| Dec 12, 2021 | $0.143 | +0.78% |
| Dec 11, 2021 | $0.1419 | +1.14% |
| Dec 10, 2021 | $0.1403 | -0.36% |
| Dec 9, 2021 | $0.1408 | -8.33% |
| Dec 8, 2021 | $0.1536 | +4.21% |
| Dec 7, 2021 | $0.1474 | -3.47% |
| Dec 6, 2021 | $0.1527 | +0.13% |
| Dec 5, 2021 | $0.1525 | -2.06% |
| Dec 4, 2021 | $0.1557 | -11.78% |
| Dec 3, 2021 | $0.1765 | +1.61% |
| Dec 2, 2021 | $0.1737 | +5.79% |
| Dec 1, 2021 | $0.1642 | -0.55% |
| Nov 30, 2021 | $0.1651 | -4.51% |
| Nov 29, 2021 | $0.1729 | +0.99% |
| Nov 28, 2021 | $0.1712 | -2.34% |
| Nov 27, 2021 | $0.1753 | +5.10% |
| Nov 26, 2021 | $0.1668 | -11.51% |
| Nov 25, 2021 | $0.1885 | +18.70% |
| Nov 24, 2021 | $0.1588 | -3.70% |
| Nov 23, 2021 | $0.1649 | -1.26% |
| Nov 22, 2021 | $0.167 | -3.30% |
| Nov 21, 2021 | $0.1727 | +0.58% |
| Nov 20, 2021 | $0.1717 | +8.53% |
| Nov 19, 2021 | $0.1582 | +6.60% |
| Nov 18, 2021 | $0.1484 | -10.01% |
| Nov 17, 2021 | $0.1649 | -0.54% |
| Nov 16, 2021 | $0.1658 | -7.89% |
| Nov 15, 2021 | $0.18 | -4.15% |
| Nov 14, 2021 | $0.1878 | +0.43% |
| Nov 13, 2021 | $0.187 | +1.08% |
| Nov 12, 2021 | $0.185 | -1.54% |
| Nov 11, 2021 | $0.1879 | +4.80% |
| Nov 10, 2021 | $0.1793 | -0.55% |
| Nov 9, 2021 | $0.1803 | -2.01% |
| Nov 8, 2021 | $0.184 | +1.55% |