BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0537 | -1.29% |
| Aug 3, 2022 | $0.0544 | +2.64% |
| Aug 2, 2022 | $0.053 | -0.75% |
| Aug 1, 2022 | $0.0534 | -1.11% |
| Jul 31, 2022 | $0.054 | +0.93% |
| Jul 30, 2022 | $0.0535 | -2.90% |
| Jul 29, 2022 | $0.0551 | +5.15% |
| Jul 28, 2022 | $0.0524 | +4.17% |
| Jul 27, 2022 | $0.0503 | +6.34% |
| Jul 26, 2022 | $0.0473 | -1.66% |
| Jul 25, 2022 | $0.0481 | -3.99% |
| Jul 24, 2022 | $0.0501 | +1.42% |
| Jul 23, 2022 | $0.0494 | +0.61% |
| Jul 22, 2022 | $0.0491 | -1.60% |
| Jul 21, 2022 | $0.0499 | +2.46% |
| Jul 20, 2022 | $0.0487 | -5.98% |
| Jul 19, 2022 | $0.0518 | +2.17% |
| Jul 18, 2022 | $0.0507 | +2.42% |
| Jul 17, 2022 | $0.0495 | +1.23% |
| Jul 16, 2022 | $0.0489 | +1.45% |
| Jul 15, 2022 | $0.0482 | +3.43% |
| Jul 14, 2022 | $0.0466 | +1.75% |
| Jul 13, 2022 | $0.0458 | +3.39% |
| Jul 12, 2022 | $0.0443 | -2.21% |
| Jul 11, 2022 | $0.0453 | -3.00% |
| Jul 10, 2022 | $0.0467 | -6.22% |
| Jul 9, 2022 | $0.0498 | +1.63% |
| Jul 8, 2022 | $0.049 | -1.01% |
| Jul 7, 2022 | $0.0495 | +4.21% |
| Jul 6, 2022 | $0.0475 | +2.81% |
| Jul 5, 2022 | $0.0462 | -2.12% |
| Jul 4, 2022 | $0.0472 | +3.74% |
| Jul 3, 2022 | $0.0455 | +1.11% |
| Jul 2, 2022 | $0.045 | -0.88% |
| Jul 1, 2022 | $0.0454 | -0.66% |
| Jun 30, 2022 | $0.0457 | -2.56% |
| Jun 29, 2022 | $0.0469 | +5.16% |
| Jun 28, 2022 | $0.0446 | -3.25% |
| Jun 27, 2022 | $0.0461 | -4.95% |
| Jun 26, 2022 | $0.0485 | +7.78% |
| Jun 25, 2022 | $0.045 | +6.13% |
| Jun 24, 2022 | $0.0424 | +1.44% |
| Jun 23, 2022 | $0.0418 | +16.43% |
| Jun 22, 2022 | $0.0359 | -4.27% |
| Jun 21, 2022 | $0.0375 | +1.63% |
| Jun 20, 2022 | $0.0369 | +3.94% |
| Jun 19, 2022 | $0.0355 | +5.97% |
| Jun 18, 2022 | $0.0335 | -6.16% |
| Jun 17, 2022 | $0.0357 | +3.48% |
| Jun 16, 2022 | $0.0345 | -8.97% |
| Jun 15, 2022 | $0.0379 | +1.07% |
| Jun 14, 2022 | $0.0375 | +4.46% |
| Jun 13, 2022 | $0.0359 | -14.73% |
| Jun 12, 2022 | $0.0421 | -7.88% |
| Jun 11, 2022 | $0.0457 | -8.05% |
| Jun 10, 2022 | $0.0497 | -7.62% |
| Jun 9, 2022 | $0.0538 | +2.87% |
| Jun 8, 2022 | $0.0523 | -3.33% |
| Jun 7, 2022 | $0.0541 | +1.12% |
| Jun 6, 2022 | $0.0535 | +0.19% |
| Jun 5, 2022 | $0.0534 | +0.19% |
| Jun 4, 2022 | $0.0533 | -0.74% |
| Jun 3, 2022 | $0.0537 | -1.29% |
| Jun 2, 2022 | $0.0544 | +4.41% |
| Jun 1, 2022 | $0.0521 | -6.80% |
| May 31, 2022 | $0.0559 | +2.76% |
| May 30, 2022 | $0.0544 | +10.34% |
| May 29, 2022 | $0.0493 | +3.35% |
| May 28, 2022 | $0.0477 | +1.92% |
| May 27, 2022 | $0.0468 | -3.11% |
| May 26, 2022 | $0.0483 | -8.70% |
| May 25, 2022 | $0.0529 | -2.04% |
| May 24, 2022 | $0.054 | +0.19% |
| May 23, 2022 | $0.0539 | -2.00% |
| May 22, 2022 | $0.055 | -1.08% |
| May 21, 2022 | $0.0556 | +3.15% |
| May 20, 2022 | $0.0539 | -7.55% |
| May 19, 2022 | $0.0583 | +9.79% |
| May 18, 2022 | $0.0531 | -5.52% |
| May 17, 2022 | $0.0562 | +4.27% |
| May 16, 2022 | $0.0539 | -3.23% |
| May 15, 2022 | $0.0557 | +18.01% |
| May 14, 2022 | $0.0472 | +1.94% |
| May 13, 2022 | $0.0463 | +19.02% |
| May 12, 2022 | $0.0389 | -6.27% |
| May 11, 2022 | $0.0415 | -33.39% |
| May 10, 2022 | $0.0623 | -4.01% |
| May 9, 2022 | $0.0649 | -21.43% |
| May 8, 2022 | $0.0826 | -4.18% |
| May 7, 2022 | $0.0862 | -3.90% |