BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0283 | -2.41% |
| Apr 30, 2023 | $0.029 | -1.69% |
| Apr 29, 2023 | $0.0295 | -0.34% |
| Apr 28, 2023 | $0.0296 | +1.72% |
| Apr 27, 2023 | $0.0291 | +1.39% |
| Apr 26, 2023 | $0.0287 | -2.05% |
| Apr 25, 2023 | $0.0293 | +0.69% |
| Apr 24, 2023 | $0.0291 | -2.02% |
| Apr 23, 2023 | $0.0297 | +1.71% |
| Apr 22, 2023 | $0.0292 | -3.31% |
| Apr 21, 2023 | $0.0302 | -1.63% |
| Apr 20, 2023 | $0.0307 | -1.29% |
| Apr 19, 2023 | $0.0311 | -3.72% |
| Apr 18, 2023 | $0.0323 | +2.87% |
| Apr 17, 2023 | $0.0314 | -3.09% |
| Apr 16, 2023 | $0.0324 | +0.31% |
| Apr 15, 2023 | $0.0323 | -0.62% |
| Apr 14, 2023 | $0.0325 | -0.91% |
| Apr 13, 2023 | $0.0328 | -2.67% |
| Apr 12, 2023 | $0.0337 | +4.98% |
| Apr 11, 2023 | $0.0321 | -2.43% |
| Apr 10, 2023 | $0.0329 | +2.81% |
| Apr 9, 2023 | $0.032 | -4.19% |
| Apr 8, 2023 | $0.0334 | +9.51% |
| Apr 7, 2023 | $0.0305 | +0.99% |
| Apr 6, 2023 | $0.0302 | -0.98% |
| Apr 5, 2023 | $0.0305 | -0.65% |
| Apr 4, 2023 | $0.0307 | +2.68% |
| Apr 3, 2023 | $0.0299 | -4.78% |
| Apr 2, 2023 | $0.0314 | +4.32% |
| Apr 1, 2023 | $0.0301 | -0.99% |
| Mar 31, 2023 | $0.0304 | -0.33% |
| Mar 30, 2023 | $0.0305 | -1.29% |
| Mar 29, 2023 | $0.0309 | +2.32% |
| Mar 28, 2023 | $0.0302 | -0.66% |
| Mar 27, 2023 | $0.0304 | -1.30% |
| Mar 26, 2023 | $0.0308 | -0.65% |
| Mar 25, 2023 | $0.031 | 0.00% |
| Mar 24, 2023 | $0.031 | -2.21% |
| Mar 23, 2023 | $0.0317 | +3.26% |
| Mar 22, 2023 | $0.0307 | -1.29% |
| Mar 21, 2023 | $0.0311 | -1.89% |
| Mar 20, 2023 | $0.0317 | -2.76% |
| Mar 19, 2023 | $0.0326 | +1.87% |
| Mar 18, 2023 | $0.032 | -1.23% |
| Mar 17, 2023 | $0.0324 | +2.53% |
| Mar 16, 2023 | $0.0316 | -0.32% |
| Mar 15, 2023 | $0.0317 | -1.25% |
| Mar 14, 2023 | $0.0321 | -0.62% |
| Mar 13, 2023 | $0.0323 | +5.21% |
| Mar 12, 2023 | $0.0307 | +3.37% |
| Mar 11, 2023 | $0.0297 | -5.11% |
| Mar 10, 2023 | $0.0313 | -2.49% |
| Mar 9, 2023 | $0.0321 | +6.29% |
| Mar 8, 2023 | $0.0302 | -6.79% |
| Mar 7, 2023 | $0.0324 | +0.62% |
| Mar 6, 2023 | $0.0322 | -0.31% |
| Mar 5, 2023 | $0.0323 | -4.44% |
| Mar 4, 2023 | $0.0338 | -7.14% |
| Mar 3, 2023 | $0.0364 | -9.23% |
| Mar 2, 2023 | $0.0401 | +15.90% |
| Mar 1, 2023 | $0.0346 | -1.98% |
| Feb 28, 2023 | $0.0353 | -1.67% |
| Feb 27, 2023 | $0.0359 | -1.10% |
| Feb 26, 2023 | $0.0363 | +1.40% |
| Feb 25, 2023 | $0.0358 | -4.02% |
| Feb 24, 2023 | $0.0373 | -4.60% |
| Feb 23, 2023 | $0.0391 | +2.36% |
| Feb 22, 2023 | $0.0382 | -5.45% |
| Feb 21, 2023 | $0.0404 | -1.70% |
| Feb 20, 2023 | $0.0411 | +0.98% |
| Feb 19, 2023 | $0.0407 | -0.97% |
| Feb 18, 2023 | $0.0411 | -1.20% |
| Feb 17, 2023 | $0.0416 | +3.74% |
| Feb 16, 2023 | $0.0401 | -7.82% |
| Feb 15, 2023 | $0.0435 | +8.75% |
| Feb 14, 2023 | $0.04 | +7.53% |
| Feb 13, 2023 | $0.0372 | -11.85% |
| Feb 12, 2023 | $0.0422 | +2.93% |
| Feb 11, 2023 | $0.041 | +18.16% |
| Feb 10, 2023 | $0.0347 | -0.29% |
| Feb 9, 2023 | $0.0348 | -16.35% |
| Feb 8, 2023 | $0.0416 | -11.68% |
| Feb 7, 2023 | $0.0471 | +70.65% |
| Feb 6, 2023 | $0.0276 | +16.95% |
| Feb 5, 2023 | $0.0236 | -3.28% |
| Feb 4, 2023 | $0.0244 | +3.83% |
| Feb 3, 2023 | $0.0235 | -0.84% |
| Feb 2, 2023 | $0.0237 | 0.00% |
| Feb 1, 2023 | $0.0237 | -1.25% |