BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0224 | -3.86% |
| Oct 27, 2023 | $0.0233 | +0.43% |
| Oct 26, 2023 | $0.0232 | +0.87% |
| Oct 25, 2023 | $0.023 | +2.22% |
| Oct 24, 2023 | $0.0225 | -0.44% |
| Oct 23, 2023 | $0.0226 | +0.89% |
| Oct 22, 2023 | $0.0224 | +0.45% |
| Oct 21, 2023 | $0.0223 | 0.00% |
| Oct 20, 2023 | $0.0223 | +1.36% |
| Oct 19, 2023 | $0.022 | +1.85% |
| Oct 18, 2023 | $0.0216 | -2.26% |
| Oct 17, 2023 | $0.0221 | -2.21% |
| Oct 16, 2023 | $0.0226 | 0.00% |
| Oct 15, 2023 | $0.0226 | +0.44% |
| Oct 14, 2023 | $0.0225 | -0.44% |
| Oct 13, 2023 | $0.0226 | -0.88% |
| Oct 12, 2023 | $0.0228 | +0.88% |
| Oct 11, 2023 | $0.0226 | +0.44% |
| Oct 10, 2023 | $0.0225 | -1.32% |
| Oct 9, 2023 | $0.0228 | -0.87% |
| Oct 8, 2023 | $0.023 | -0.43% |
| Oct 7, 2023 | $0.0231 | +0.87% |
| Oct 6, 2023 | $0.0229 | -1.72% |
| Oct 5, 2023 | $0.0233 | +0.87% |
| Oct 4, 2023 | $0.0231 | -0.86% |
| Oct 3, 2023 | $0.0233 | +1.30% |
| Oct 2, 2023 | $0.023 | -0.43% |
| Oct 1, 2023 | $0.0231 | +0.87% |
| Sep 30, 2023 | $0.0229 | -0.43% |
| Sep 29, 2023 | $0.023 | -2.13% |
| Sep 28, 2023 | $0.0235 | +1.73% |
| Sep 27, 2023 | $0.0231 | +0.43% |
| Sep 26, 2023 | $0.023 | -0.43% |
| Sep 25, 2023 | $0.0231 | -0.43% |
| Sep 24, 2023 | $0.0232 | +0.43% |
| Sep 23, 2023 | $0.0231 | -0.86% |
| Sep 22, 2023 | $0.0233 | +1.30% |
| Sep 21, 2023 | $0.023 | -2.95% |
| Sep 20, 2023 | $0.0237 | +1.28% |
| Sep 19, 2023 | $0.0234 | -1.68% |
| Sep 18, 2023 | $0.0238 | +4.39% |
| Sep 17, 2023 | $0.0228 | -6.56% |
| Sep 16, 2023 | $0.0244 | +3.83% |
| Sep 15, 2023 | $0.0235 | +1.73% |
| Sep 14, 2023 | $0.0231 | -0.43% |
| Sep 13, 2023 | $0.0232 | -1.28% |
| Sep 12, 2023 | $0.0235 | -0.42% |
| Sep 11, 2023 | $0.0236 | -4.45% |
| Sep 10, 2023 | $0.0247 | +1.65% |
| Sep 9, 2023 | $0.0243 | 0.00% |
| Sep 8, 2023 | $0.0243 | +0.83% |
| Sep 7, 2023 | $0.0241 | -1.23% |
| Sep 6, 2023 | $0.0244 | +0.41% |
| Sep 5, 2023 | $0.0243 | +1.25% |
| Sep 4, 2023 | $0.024 | +1.27% |
| Sep 3, 2023 | $0.0237 | -2.47% |
| Sep 2, 2023 | $0.0243 | +2.97% |
| Sep 1, 2023 | $0.0236 | -0.84% |
| Aug 31, 2023 | $0.0238 | -0.42% |
| Aug 30, 2023 | $0.0239 | -0.42% |
| Aug 29, 2023 | $0.024 | +1.27% |
| Aug 28, 2023 | $0.0237 | -0.84% |
| Aug 27, 2023 | $0.0239 | 0.00% |
| Aug 26, 2023 | $0.0239 | -2.05% |
| Aug 25, 2023 | $0.0244 | 0.00% |
| Aug 24, 2023 | $0.0244 | -2.01% |
| Aug 23, 2023 | $0.0249 | +2.05% |
| Aug 22, 2023 | $0.0244 | -1.61% |
| Aug 21, 2023 | $0.0248 | -0.80% |
| Aug 20, 2023 | $0.025 | -0.40% |
| Aug 19, 2023 | $0.0251 | +2.03% |
| Aug 18, 2023 | $0.0246 | -1.60% |
| Aug 17, 2023 | $0.025 | -3.10% |
| Aug 16, 2023 | $0.0258 | -5.49% |
| Aug 15, 2023 | $0.0273 | +1.49% |
| Aug 14, 2023 | $0.0269 | -1.10% |
| Aug 13, 2023 | $0.0272 | -0.73% |
| Aug 12, 2023 | $0.0274 | -0.36% |
| Aug 11, 2023 | $0.0275 | +0.73% |
| Aug 10, 2023 | $0.0273 | +0.74% |
| Aug 9, 2023 | $0.0271 | -1.81% |
| Aug 8, 2023 | $0.0276 | +1.10% |
| Aug 7, 2023 | $0.0273 | -7.14% |
| Aug 6, 2023 | $0.0294 | +8.89% |
| Aug 5, 2023 | $0.027 | 0.00% |
| Aug 4, 2023 | $0.027 | -1.82% |
| Aug 3, 2023 | $0.0275 | -0.72% |
| Aug 2, 2023 | $0.0277 | 0.00% |
| Aug 1, 2023 | $0.0277 | -1.42% |
| Jul 31, 2023 | $0.0281 | -3.44% |