BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.024 | +4.35% |
| Jan 30, 2023 | $0.023 | -4.17% |
| Jan 29, 2023 | $0.024 | +6.19% |
| Jan 28, 2023 | $0.0226 | -3.83% |
| Jan 27, 2023 | $0.0235 | +7.80% |
| Jan 26, 2023 | $0.0218 | -3.54% |
| Jan 25, 2023 | $0.0226 | +4.63% |
| Jan 24, 2023 | $0.0216 | -4.42% |
| Jan 23, 2023 | $0.0226 | +3.20% |
| Jan 22, 2023 | $0.0219 | +1.39% |
| Jan 21, 2023 | $0.0216 | +0.47% |
| Jan 20, 2023 | $0.0215 | +6.44% |
| Jan 19, 2023 | $0.0202 | -2.42% |
| Jan 18, 2023 | $0.0207 | -5.05% |
| Jan 17, 2023 | $0.0218 | +4.31% |
| Jan 16, 2023 | $0.0209 | +2.45% |
| Jan 15, 2023 | $0.0204 | -0.49% |
| Jan 14, 2023 | $0.0205 | +6.22% |
| Jan 13, 2023 | $0.0193 | +2.12% |
| Jan 12, 2023 | $0.0189 | +2.72% |
| Jan 11, 2023 | $0.0184 | +2.22% |
| Jan 10, 2023 | $0.018 | -0.55% |
| Jan 9, 2023 | $0.0181 | 0.00% |
| Jan 8, 2023 | $0.0181 | -1.09% |
| Jan 7, 2023 | $0.0183 | 0.00% |
| Jan 6, 2023 | $0.0183 | +4.57% |
| Jan 5, 2023 | $0.0175 | -3.31% |
| Jan 4, 2023 | $0.0181 | +2.26% |
| Jan 3, 2023 | $0.0177 | -4.84% |
| Jan 2, 2023 | $0.0186 | +0.54% |
| Jan 1, 2023 | $0.0185 | -10.19% |
| Dec 31, 2022 | $0.0206 | -16.94% |
| Dec 30, 2022 | $0.0248 | +36.26% |
| Dec 29, 2022 | $0.0182 | +14.47% |
| Dec 28, 2022 | $0.0159 | -5.92% |
| Dec 27, 2022 | $0.0169 | -2.31% |
| Dec 26, 2022 | $0.0173 | 0.00% |
| Dec 25, 2022 | $0.0173 | -2.26% |
| Dec 24, 2022 | $0.0177 | +0.57% |
| Dec 23, 2022 | $0.0176 | +0.57% |
| Dec 22, 2022 | $0.0175 | +1.16% |
| Dec 21, 2022 | $0.0173 | -2.81% |
| Dec 20, 2022 | $0.0178 | +2.89% |
| Dec 19, 2022 | $0.0173 | -8.47% |
| Dec 18, 2022 | $0.0189 | +2.16% |
| Dec 17, 2022 | $0.0185 | -4.64% |
| Dec 16, 2022 | $0.0194 | -2.02% |
| Dec 15, 2022 | $0.0198 | -3.41% |
| Dec 14, 2022 | $0.0205 | -0.97% |
| Dec 13, 2022 | $0.0207 | +1.97% |
| Dec 12, 2022 | $0.0203 | -2.40% |
| Dec 11, 2022 | $0.0208 | +0.97% |
| Dec 10, 2022 | $0.0206 | +0.49% |
| Dec 9, 2022 | $0.0205 | -0.49% |
| Dec 8, 2022 | $0.0206 | +2.49% |
| Dec 7, 2022 | $0.0201 | -1.95% |
| Dec 6, 2022 | $0.0205 | +0.49% |
| Dec 5, 2022 | $0.0204 | -0.97% |
| Dec 4, 2022 | $0.0206 | +1.98% |
| Dec 3, 2022 | $0.0202 | -0.98% |
| Dec 2, 2022 | $0.0204 | +1.49% |
| Dec 1, 2022 | $0.0201 | 0.00% |
| Nov 30, 2022 | $0.0201 | 0.00% |
| Nov 29, 2022 | $0.0201 | +1.52% |
| Nov 28, 2022 | $0.0198 | -0.50% |
| Nov 27, 2022 | $0.0199 | -3.86% |
| Nov 26, 2022 | $0.0207 | +0.98% |
| Nov 25, 2022 | $0.0205 | -3.30% |
| Nov 24, 2022 | $0.0212 | +1.44% |
| Nov 23, 2022 | $0.0209 | +5.56% |
| Nov 22, 2022 | $0.0198 | +2.59% |
| Nov 21, 2022 | $0.0193 | -3.98% |
| Nov 20, 2022 | $0.0201 | -4.74% |
| Nov 19, 2022 | $0.0211 | -0.47% |
| Nov 18, 2022 | $0.0212 | -3.64% |
| Nov 17, 2022 | $0.022 | +5.77% |
| Nov 16, 2022 | $0.0208 | +5.05% |
| Nov 15, 2022 | $0.0198 | +3.13% |
| Nov 14, 2022 | $0.0192 | -5.42% |
| Nov 13, 2022 | $0.0203 | -5.58% |
| Nov 12, 2022 | $0.0215 | -1.38% |
| Nov 11, 2022 | $0.0218 | -4.39% |
| Nov 10, 2022 | $0.0228 | +12.32% |
| Nov 9, 2022 | $0.0203 | -20.08% |
| Nov 8, 2022 | $0.0254 | -12.11% |
| Nov 7, 2022 | $0.0289 | -4.93% |
| Nov 6, 2022 | $0.0304 | -6.46% |
| Nov 5, 2022 | $0.0325 | +13.24% |
| Nov 4, 2022 | $0.0287 | +6.30% |
| Nov 3, 2022 | $0.027 | -0.37% |