BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0897 | -1.43% |
| May 5, 2022 | $0.091 | -6.47% |
| May 4, 2022 | $0.0973 | +3.18% |
| May 3, 2022 | $0.0943 | -5.89% |
| May 2, 2022 | $0.1002 | +3.51% |
| May 1, 2022 | $0.0968 | -9.53% |
| Apr 30, 2022 | $0.107 | +27.08% |
| Apr 29, 2022 | $0.0842 | -10.52% |
| Apr 28, 2022 | $0.0941 | -3.39% |
| Apr 27, 2022 | $0.0974 | -1.22% |
| Apr 26, 2022 | $0.0986 | -4.46% |
| Apr 25, 2022 | $0.1032 | -3.28% |
| Apr 24, 2022 | $0.1067 | -0.74% |
| Apr 23, 2022 | $0.1075 | -2.89% |
| Apr 22, 2022 | $0.1107 | +2.50% |
| Apr 21, 2022 | $0.108 | -4.59% |
| Apr 20, 2022 | $0.1132 | -3.08% |
| Apr 19, 2022 | $0.1168 | -0.51% |
| Apr 18, 2022 | $0.1174 | +3.35% |
| Apr 17, 2022 | $0.1136 | 0.00% |
| Apr 16, 2022 | $0.1136 | -2.66% |
| Apr 15, 2022 | $0.1167 | -1.85% |
| Apr 14, 2022 | $0.1189 | -3.96% |
| Apr 13, 2022 | $0.1238 | -5.35% |
| Apr 12, 2022 | $0.1308 | +2.67% |
| Apr 11, 2022 | $0.1274 | -6.80% |
| Apr 10, 2022 | $0.1367 | +1.33% |
| Apr 9, 2022 | $0.1349 | +6.98% |
| Apr 8, 2022 | $0.1261 | -10.19% |
| Apr 7, 2022 | $0.1404 | +33.08% |
| Apr 6, 2022 | $0.1055 | -10.97% |
| Apr 5, 2022 | $0.1185 | -13.44% |
| Apr 4, 2022 | $0.1369 | -12.30% |
| Apr 3, 2022 | $0.1561 | +79.01% |
| Apr 2, 2022 | $0.0872 | +0.23% |
| Apr 1, 2022 | $0.087 | +4.44% |
| Mar 31, 2022 | $0.0833 | -4.36% |
| Mar 30, 2022 | $0.0871 | +1.63% |
| Mar 29, 2022 | $0.0857 | +4.00% |
| Mar 28, 2022 | $0.0824 | -3.06% |
| Mar 27, 2022 | $0.085 | +7.87% |
| Mar 26, 2022 | $0.0788 | +2.87% |
| Mar 25, 2022 | $0.0766 | -3.40% |
| Mar 24, 2022 | $0.0793 | +2.19% |
| Mar 23, 2022 | $0.0776 | +2.24% |
| Mar 22, 2022 | $0.0759 | +0.93% |
| Mar 21, 2022 | $0.0752 | +0.53% |
| Mar 20, 2022 | $0.0748 | -1.71% |
| Mar 19, 2022 | $0.0761 | +6.14% |
| Mar 18, 2022 | $0.0717 | +0.99% |
| Mar 17, 2022 | $0.071 | +0.71% |
| Mar 16, 2022 | $0.0705 | +3.37% |
| Mar 15, 2022 | $0.0682 | -0.58% |
| Mar 14, 2022 | $0.0686 | +2.08% |
| Mar 13, 2022 | $0.0672 | -0.88% |
| Mar 12, 2022 | $0.0678 | -2.73% |
| Mar 11, 2022 | $0.0697 | +3.11% |
| Mar 10, 2022 | $0.0676 | -5.06% |
| Mar 9, 2022 | $0.0712 | +4.25% |
| Mar 8, 2022 | $0.0683 | +4.27% |
| Mar 7, 2022 | $0.0655 | -3.39% |
| Mar 6, 2022 | $0.0678 | -1.60% |
| Mar 5, 2022 | $0.0689 | +2.68% |
| Mar 4, 2022 | $0.0671 | -6.81% |
| Mar 3, 2022 | $0.072 | -4.51% |
| Mar 2, 2022 | $0.0754 | +1.34% |
| Mar 1, 2022 | $0.0744 | +1.64% |
| Feb 28, 2022 | $0.0732 | +8.44% |
| Feb 27, 2022 | $0.0675 | -1.89% |
| Feb 26, 2022 | $0.0688 | -0.43% |
| Feb 25, 2022 | $0.0691 | +5.66% |
| Feb 24, 2022 | $0.0654 | -6.03% |
| Feb 23, 2022 | $0.0696 | -3.73% |
| Feb 22, 2022 | $0.0723 | +4.18% |
| Feb 21, 2022 | $0.0694 | -4.54% |
| Feb 20, 2022 | $0.0727 | -7.62% |
| Feb 19, 2022 | $0.0787 | -1.13% |
| Feb 18, 2022 | $0.0796 | -6.13% |
| Feb 17, 2022 | $0.0848 | -0.35% |
| Feb 16, 2022 | $0.0851 | -2.63% |
| Feb 15, 2022 | $0.0874 | +6.33% |
| Feb 14, 2022 | $0.0822 | -1.56% |
| Feb 13, 2022 | $0.0835 | -2.68% |
| Feb 12, 2022 | $0.0858 | -1.15% |
| Feb 11, 2022 | $0.0868 | -5.55% |
| Feb 10, 2022 | $0.0919 | -2.44% |
| Feb 9, 2022 | $0.0942 | +2.73% |
| Feb 8, 2022 | $0.0917 | -2.96% |
| Feb 7, 2022 | $0.0945 | +5.70% |
| Feb 6, 2022 | $0.0894 | +2.88% |