BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0271 | -1.45% |
| Nov 1, 2022 | $0.0275 | -1.43% |
| Oct 31, 2022 | $0.0279 | -3.12% |
| Oct 30, 2022 | $0.0288 | -1.03% |
| Oct 29, 2022 | $0.0291 | -0.68% |
| Oct 28, 2022 | $0.0293 | -0.34% |
| Oct 27, 2022 | $0.0294 | -3.61% |
| Oct 26, 2022 | $0.0305 | -3.17% |
| Oct 25, 2022 | $0.0315 | -6.80% |
| Oct 24, 2022 | $0.0338 | +11.92% |
| Oct 23, 2022 | $0.0302 | -6.79% |
| Oct 22, 2022 | $0.0324 | +21.35% |
| Oct 21, 2022 | $0.0267 | -3.96% |
| Oct 20, 2022 | $0.0278 | -4.79% |
| Oct 19, 2022 | $0.0292 | -3.31% |
| Oct 18, 2022 | $0.0302 | -5.03% |
| Oct 17, 2022 | $0.0318 | -1.24% |
| Oct 16, 2022 | $0.0322 | +2.88% |
| Oct 15, 2022 | $0.0313 | -0.32% |
| Oct 14, 2022 | $0.0314 | -5.14% |
| Oct 13, 2022 | $0.0331 | -12.43% |
| Oct 12, 2022 | $0.0378 | -1.56% |
| Oct 11, 2022 | $0.0384 | -3.03% |
| Oct 10, 2022 | $0.0396 | -2.70% |
| Oct 9, 2022 | $0.0407 | -0.97% |
| Oct 8, 2022 | $0.0411 | +0.74% |
| Oct 7, 2022 | $0.0408 | -0.73% |
| Oct 6, 2022 | $0.0411 | -0.96% |
| Oct 5, 2022 | $0.0415 | -1.19% |
| Oct 4, 2022 | $0.042 | 0.00% |
| Oct 3, 2022 | $0.042 | +2.44% |
| Oct 2, 2022 | $0.041 | -1.91% |
| Oct 1, 2022 | $0.0418 | -2.11% |
| Sep 30, 2022 | $0.0427 | +0.95% |
| Sep 29, 2022 | $0.0423 | +1.68% |
| Sep 28, 2022 | $0.0416 | +0.97% |
| Sep 27, 2022 | $0.0412 | -1.90% |
| Sep 26, 2022 | $0.042 | +1.94% |
| Sep 25, 2022 | $0.0412 | -1.90% |
| Sep 24, 2022 | $0.042 | -0.94% |
| Sep 23, 2022 | $0.0424 | -2.08% |
| Sep 22, 2022 | $0.0433 | +5.87% |
| Sep 21, 2022 | $0.0409 | -1.21% |
| Sep 20, 2022 | $0.0414 | -4.39% |
| Sep 19, 2022 | $0.0433 | +1.17% |
| Sep 18, 2022 | $0.0428 | -7.16% |
| Sep 17, 2022 | $0.0461 | +6.71% |
| Sep 16, 2022 | $0.0432 | -2.26% |
| Sep 15, 2022 | $0.0442 | -4.95% |
| Sep 14, 2022 | $0.0465 | +2.88% |
| Sep 13, 2022 | $0.0452 | -7.94% |
| Sep 12, 2022 | $0.0491 | -1.21% |
| Sep 11, 2022 | $0.0497 | +3.76% |
| Sep 10, 2022 | $0.0479 | +0.84% |
| Sep 9, 2022 | $0.0475 | +2.15% |
| Sep 8, 2022 | $0.0465 | -0.21% |
| Sep 7, 2022 | $0.0466 | +7.62% |
| Sep 6, 2022 | $0.0433 | -2.91% |
| Sep 5, 2022 | $0.0446 | +0.68% |
| Sep 4, 2022 | $0.0443 | -0.23% |
| Sep 3, 2022 | $0.0444 | +1.14% |
| Sep 2, 2022 | $0.0439 | -0.45% |
| Sep 1, 2022 | $0.0441 | +0.23% |
| Aug 31, 2022 | $0.044 | +2.56% |
| Aug 30, 2022 | $0.0429 | -2.94% |
| Aug 29, 2022 | $0.0442 | +5.24% |
| Aug 28, 2022 | $0.042 | -3.45% |
| Aug 27, 2022 | $0.0435 | +0.93% |
| Aug 26, 2022 | $0.0431 | -8.10% |
| Aug 25, 2022 | $0.0469 | +1.30% |
| Aug 24, 2022 | $0.0463 | -1.28% |
| Aug 23, 2022 | $0.0469 | +1.74% |
| Aug 22, 2022 | $0.0461 | -2.33% |
| Aug 21, 2022 | $0.0472 | +3.28% |
| Aug 20, 2022 | $0.0457 | +1.56% |
| Aug 19, 2022 | $0.045 | -8.54% |
| Aug 18, 2022 | $0.0492 | -3.15% |
| Aug 17, 2022 | $0.0508 | -5.75% |
| Aug 16, 2022 | $0.0539 | -0.92% |
| Aug 15, 2022 | $0.0544 | +0.37% |
| Aug 14, 2022 | $0.0542 | -2.69% |
| Aug 13, 2022 | $0.0557 | -2.11% |
| Aug 12, 2022 | $0.0569 | +3.45% |
| Aug 11, 2022 | $0.055 | 0.00% |
| Aug 10, 2022 | $0.055 | +2.23% |
| Aug 9, 2022 | $0.0538 | -0.92% |
| Aug 8, 2022 | $0.0543 | -0.55% |
| Aug 7, 2022 | $0.0546 | +0.18% |
| Aug 6, 2022 | $0.0545 | -2.50% |
| Aug 5, 2022 | $0.0559 | +4.10% |