BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0291 | +1.04% |
| Jul 29, 2023 | $0.0288 | -1.03% |
| Jul 28, 2023 | $0.0291 | -5.52% |
| Jul 27, 2023 | $0.0308 | +10.00% |
| Jul 26, 2023 | $0.028 | 0.00% |
| Jul 25, 2023 | $0.028 | -2.10% |
| Jul 24, 2023 | $0.0286 | +2.14% |
| Jul 23, 2023 | $0.028 | -0.36% |
| Jul 22, 2023 | $0.0281 | -0.71% |
| Jul 21, 2023 | $0.0283 | -1.05% |
| Jul 20, 2023 | $0.0286 | -5.61% |
| Jul 19, 2023 | $0.0303 | -9.55% |
| Jul 18, 2023 | $0.0335 | +3.08% |
| Jul 17, 2023 | $0.0325 | +8.70% |
| Jul 16, 2023 | $0.0299 | +9.93% |
| Jul 15, 2023 | $0.0272 | +3.42% |
| Jul 14, 2023 | $0.0263 | +2.73% |
| Jul 13, 2023 | $0.0256 | -1.92% |
| Jul 12, 2023 | $0.0261 | -1.14% |
| Jul 11, 2023 | $0.0264 | +0.38% |
| Jul 10, 2023 | $0.0263 | -0.75% |
| Jul 9, 2023 | $0.0265 | +0.76% |
| Jul 8, 2023 | $0.0263 | +2.33% |
| Jul 7, 2023 | $0.0257 | -0.77% |
| Jul 6, 2023 | $0.0259 | -0.77% |
| Jul 5, 2023 | $0.0261 | -1.51% |
| Jul 4, 2023 | $0.0265 | -1.12% |
| Jul 3, 2023 | $0.0268 | +3.08% |
| Jul 2, 2023 | $0.026 | -2.26% |
| Jul 1, 2023 | $0.0266 | -1.12% |
| Jun 30, 2023 | $0.0269 | +0.75% |
| Jun 29, 2023 | $0.0267 | 0.00% |
| Jun 28, 2023 | $0.0267 | -2.55% |
| Jun 27, 2023 | $0.0274 | -2.14% |
| Jun 26, 2023 | $0.028 | +1.82% |
| Jun 25, 2023 | $0.0275 | -1.08% |
| Jun 24, 2023 | $0.0278 | -0.71% |
| Jun 23, 2023 | $0.028 | +1.82% |
| Jun 22, 2023 | $0.0275 | -0.72% |
| Jun 21, 2023 | $0.0277 | +2.59% |
| Jun 20, 2023 | $0.027 | +2.66% |
| Jun 19, 2023 | $0.0263 | +0.38% |
| Jun 18, 2023 | $0.0262 | -0.38% |
| Jun 17, 2023 | $0.0263 | +0.77% |
| Jun 16, 2023 | $0.0261 | -0.38% |
| Jun 15, 2023 | $0.0262 | -2.60% |
| Jun 14, 2023 | $0.0269 | -1.47% |
| Jun 13, 2023 | $0.0273 | +1.87% |
| Jun 12, 2023 | $0.0268 | +0.75% |
| Jun 11, 2023 | $0.0266 | +2.70% |
| Jun 10, 2023 | $0.0259 | -11.60% |
| Jun 9, 2023 | $0.0293 | +2.81% |
| Jun 8, 2023 | $0.0285 | -1.04% |
| Jun 7, 2023 | $0.0288 | -1.37% |
| Jun 6, 2023 | $0.0292 | +3.55% |
| Jun 5, 2023 | $0.0282 | -2.76% |
| Jun 4, 2023 | $0.029 | +3.94% |
| Jun 3, 2023 | $0.0279 | +0.36% |
| Jun 2, 2023 | $0.0278 | -1.42% |
| Jun 1, 2023 | $0.0282 | +0.71% |
| May 31, 2023 | $0.028 | +0.72% |
| May 30, 2023 | $0.0278 | -2.46% |
| May 29, 2023 | $0.0285 | -3.06% |
| May 28, 2023 | $0.0294 | +9.29% |
| May 27, 2023 | $0.0269 | +0.37% |
| May 26, 2023 | $0.0268 | -3.60% |
| May 25, 2023 | $0.0278 | -9.45% |
| May 24, 2023 | $0.0307 | +12.87% |
| May 23, 2023 | $0.0272 | -1.81% |
| May 22, 2023 | $0.0277 | 0.00% |
| May 21, 2023 | $0.0277 | 0.00% |
| May 20, 2023 | $0.0277 | -0.72% |
| May 19, 2023 | $0.0279 | +2.57% |
| May 18, 2023 | $0.0272 | +1.12% |
| May 17, 2023 | $0.0269 | -0.74% |
| May 16, 2023 | $0.0271 | -1.09% |
| May 15, 2023 | $0.0274 | 0.00% |
| May 14, 2023 | $0.0274 | -1.79% |
| May 13, 2023 | $0.0279 | +1.09% |
| May 12, 2023 | $0.0276 | +2.22% |
| May 11, 2023 | $0.027 | -2.53% |
| May 10, 2023 | $0.0277 | -0.72% |
| May 9, 2023 | $0.0279 | -1.06% |
| May 8, 2023 | $0.0282 | -3.42% |
| May 7, 2023 | $0.0292 | +1.74% |
| May 6, 2023 | $0.0287 | -1.03% |
| May 5, 2023 | $0.029 | 0.00% |
| May 4, 2023 | $0.029 | -1.36% |
| May 3, 2023 | $0.0294 | +1.38% |
| May 2, 2023 | $0.029 | +2.47% |