BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.028 | +1.82% |
| Jan 25, 2024 | $0.0275 | +0.36% |
| Jan 24, 2024 | $0.0274 | +3.79% |
| Jan 23, 2024 | $0.0264 | -4.00% |
| Jan 22, 2024 | $0.0275 | -2.83% |
| Jan 21, 2024 | $0.0283 | +1.07% |
| Jan 20, 2024 | $0.028 | 0.00% |
| Jan 19, 2024 | $0.028 | +2.19% |
| Jan 18, 2024 | $0.0274 | -2.49% |
| Jan 17, 2024 | $0.0281 | +0.72% |
| Jan 16, 2024 | $0.0279 | +0.72% |
| Jan 15, 2024 | $0.0277 | 0.00% |
| Jan 14, 2024 | $0.0277 | -7.67% |
| Jan 13, 2024 | $0.03 | +7.53% |
| Jan 12, 2024 | $0.0279 | -3.12% |
| Jan 11, 2024 | $0.0288 | -1.37% |
| Jan 10, 2024 | $0.0292 | +2.82% |
| Jan 9, 2024 | $0.0284 | -1.05% |
| Jan 8, 2024 | $0.0287 | +1.06% |
| Jan 7, 2024 | $0.0284 | -2.74% |
| Jan 6, 2024 | $0.0292 | -1.68% |
| Jan 5, 2024 | $0.0297 | -1.66% |
| Jan 4, 2024 | $0.0302 | +1.34% |
| Jan 3, 2024 | $0.0298 | -3.87% |
| Jan 2, 2024 | $0.031 | -0.32% |
| Jan 1, 2024 | $0.0311 | +2.64% |
| Dec 31, 2023 | $0.0303 | -3.19% |
| Dec 30, 2023 | $0.0313 | +0.97% |
| Dec 29, 2023 | $0.031 | -0.96% |
| Dec 28, 2023 | $0.0313 | -3.69% |
| Dec 27, 2023 | $0.0325 | +1.88% |
| Dec 26, 2023 | $0.0319 | 0.00% |
| Dec 25, 2023 | $0.0319 | -3.04% |
| Dec 24, 2023 | $0.0329 | +2.17% |
| Dec 23, 2023 | $0.0322 | +1.90% |
| Dec 22, 2023 | $0.0316 | +3.27% |
| Dec 21, 2023 | $0.0306 | +2.00% |
| Dec 20, 2023 | $0.03 | 0.00% |
| Dec 19, 2023 | $0.03 | +0.33% |
| Dec 18, 2023 | $0.0299 | -1.97% |
| Dec 17, 2023 | $0.0305 | -2.24% |
| Dec 16, 2023 | $0.0312 | +1.63% |
| Dec 15, 2023 | $0.0307 | +5.50% |
| Dec 14, 2023 | $0.0291 | +1.39% |
| Dec 13, 2023 | $0.0287 | +0.35% |
| Dec 12, 2023 | $0.0286 | -2.39% |
| Dec 11, 2023 | $0.0293 | -7.57% |
| Dec 10, 2023 | $0.0317 | +6.73% |
| Dec 9, 2023 | $0.0297 | +3.48% |
| Dec 8, 2023 | $0.0287 | +0.35% |
| Dec 7, 2023 | $0.0286 | +1.42% |
| Dec 6, 2023 | $0.0282 | +1.81% |
| Dec 5, 2023 | $0.0277 | 0.00% |
| Dec 4, 2023 | $0.0277 | -2.81% |
| Dec 3, 2023 | $0.0285 | +8.78% |
| Dec 2, 2023 | $0.0262 | -1.13% |
| Dec 1, 2023 | $0.0265 | +5.58% |
| Nov 30, 2023 | $0.0251 | -0.79% |
| Nov 29, 2023 | $0.0253 | -1.17% |
| Nov 28, 2023 | $0.0256 | +2.40% |
| Nov 27, 2023 | $0.025 | -4.58% |
| Nov 26, 2023 | $0.0262 | -0.38% |
| Nov 25, 2023 | $0.0263 | +4.37% |
| Nov 24, 2023 | $0.0252 | -0.79% |
| Nov 23, 2023 | $0.0254 | -0.78% |
| Nov 22, 2023 | $0.0256 | +4.92% |
| Nov 21, 2023 | $0.0244 | -7.58% |
| Nov 20, 2023 | $0.0264 | -9.28% |
| Nov 19, 2023 | $0.0291 | -1.02% |
| Nov 18, 2023 | $0.0294 | +20.49% |
| Nov 17, 2023 | $0.0244 | -1.21% |
| Nov 16, 2023 | $0.0247 | -3.52% |
| Nov 15, 2023 | $0.0256 | +5.35% |
| Nov 14, 2023 | $0.0243 | -5.08% |
| Nov 13, 2023 | $0.0256 | -3.40% |
| Nov 12, 2023 | $0.0265 | +2.71% |
| Nov 11, 2023 | $0.0258 | +4.45% |
| Nov 10, 2023 | $0.0247 | +0.41% |
| Nov 9, 2023 | $0.0246 | -3.91% |
| Nov 8, 2023 | $0.0256 | +5.35% |
| Nov 7, 2023 | $0.0243 | +1.67% |
| Nov 6, 2023 | $0.0239 | -2.85% |
| Nov 5, 2023 | $0.0246 | +5.13% |
| Nov 4, 2023 | $0.0234 | -0.85% |
| Nov 3, 2023 | $0.0236 | +3.96% |
| Nov 2, 2023 | $0.0227 | -2.58% |
| Nov 1, 2023 | $0.0233 | +2.19% |
| Oct 31, 2023 | $0.0228 | -2.15% |
| Oct 30, 2023 | $0.0233 | +2.19% |
| Oct 29, 2023 | $0.0228 | +1.79% |