BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0074 | -1.33% |
| Apr 14, 2026 | $0.0075 | 0.00% |
| Apr 13, 2026 | $0.0075 | 0.00% |
| Apr 12, 2026 | $0.0075 | -2.60% |
| Apr 11, 2026 | $0.0077 | +1.32% |
| Apr 10, 2026 | $0.0076 | +4.11% |
| Apr 9, 2026 | $0.0073 | -2.67% |
| Apr 8, 2026 | $0.0075 | +1.35% |
| Apr 7, 2026 | $0.0074 | +4.23% |
| Apr 6, 2026 | $0.0071 | -5.33% |
| Apr 5, 2026 | $0.0075 | +4.17% |
| Apr 4, 2026 | $0.0072 | -2.70% |
| Apr 3, 2026 | $0.0074 | 0.00% |
| Apr 2, 2026 | $0.0074 | -2.63% |
| Apr 1, 2026 | $0.0076 | -2.56% |
| Mar 31, 2026 | $0.0078 | +4.00% |
| Mar 30, 2026 | $0.0075 | -1.32% |
| Mar 29, 2026 | $0.0076 | +1.33% |
| Mar 28, 2026 | $0.0075 | -2.60% |
| Mar 27, 2026 | $0.0077 | -1.28% |
| Mar 26, 2026 | $0.0078 | +4.00% |
| Mar 25, 2026 | $0.0075 | +2.74% |
| Mar 24, 2026 | $0.0073 | -2.67% |
| Mar 23, 2026 | $0.0075 | +1.35% |
| Mar 22, 2026 | $0.0074 | 0.00% |
| Mar 21, 2026 | $0.0074 | +1.37% |
| Mar 20, 2026 | $0.0073 | -1.35% |
| Mar 19, 2026 | $0.0074 | 0.00% |
| Mar 18, 2026 | $0.0074 | -5.13% |
| Mar 17, 2026 | $0.0078 | +2.63% |
| Mar 16, 2026 | $0.0076 | 0.00% |
| Mar 15, 2026 | $0.0076 | +4.11% |
| Mar 14, 2026 | $0.0073 | 0.00% |
| Mar 13, 2026 | $0.0073 | -3.95% |
| Mar 12, 2026 | $0.0076 | +2.70% |
| Mar 11, 2026 | $0.0074 | +2.78% |
| Mar 10, 2026 | $0.0072 | -1.37% |
| Mar 9, 2026 | $0.0073 | +1.39% |
| Mar 8, 2026 | $0.0072 | -1.37% |
| Mar 7, 2026 | $0.0073 | -1.35% |
| Mar 6, 2026 | $0.0074 | -5.13% |
| Mar 5, 2026 | $0.0078 | -8.24% |
| Mar 4, 2026 | $0.0085 | +2.41% |
| Mar 3, 2026 | $0.0083 | -5.68% |
| Mar 2, 2026 | $0.0088 | +6.02% |
| Mar 1, 2026 | $0.0083 | -3.49% |
| Feb 28, 2026 | $0.0086 | +2.38% |
| Feb 27, 2026 | $0.0084 | -5.62% |
| Feb 26, 2026 | $0.0089 | -1.11% |
| Feb 25, 2026 | $0.009 | +2.27% |
| Feb 24, 2026 | $0.0088 | +1.15% |
| Feb 23, 2026 | $0.0087 | -7.45% |
| Feb 22, 2026 | $0.0094 | -6.00% |
| Feb 21, 2026 | $0.01 | +3.09% |
| Feb 20, 2026 | $0.0097 | -2.02% |
| Feb 19, 2026 | $0.0099 | -10.00% |
| Feb 18, 2026 | $0.011 | -1.79% |
| Feb 17, 2026 | $0.0112 | -2.61% |
| Feb 16, 2026 | $0.0115 | +1.77% |
| Feb 15, 2026 | $0.0113 | -5.04% |
| Feb 14, 2026 | $0.0119 | +7.21% |
| Feb 13, 2026 | $0.0111 | +4.72% |
| Feb 12, 2026 | $0.0106 | +6.00% |
| Feb 11, 2026 | $0.01 | -4.76% |
| Feb 10, 2026 | $0.0105 | -3.67% |
| Feb 9, 2026 | $0.0109 | 0.00% |
| Feb 8, 2026 | $0.0109 | +1.87% |
| Feb 7, 2026 | $0.0107 | -1.83% |
| Feb 6, 2026 | $0.0109 | +13.54% |
| Feb 5, 2026 | $0.0096 | -7.69% |
| Feb 4, 2026 | $0.0104 | +4.00% |
| Feb 3, 2026 | $0.01 | -9.09% |
| Feb 2, 2026 | $0.011 | +6.80% |
| Feb 1, 2026 | $0.0103 | -4.63% |
| Jan 31, 2026 | $0.0108 | -8.47% |
| Jan 30, 2026 | $0.0118 | +6.31% |
| Jan 29, 2026 | $0.0111 | -5.93% |
| Jan 28, 2026 | $0.0118 | -3.28% |
| Jan 27, 2026 | $0.0122 | +1.67% |
| Jan 26, 2026 | $0.012 | +4.35% |
| Jan 25, 2026 | $0.0115 | -6.50% |
| Jan 24, 2026 | $0.0123 | +3.36% |
| Jan 23, 2026 | $0.0119 | -4.03% |
| Jan 22, 2026 | $0.0124 | 0.00% |
| Jan 21, 2026 | $0.0124 | +4.20% |
| Jan 20, 2026 | $0.0119 | -5.56% |
| Jan 19, 2026 | $0.0126 | -0.79% |
| Jan 18, 2026 | $0.0127 | -3.05% |
| Jan 17, 2026 | $0.0131 | -0.76% |
| Jan 16, 2026 | $0.0132 | +1.54% |