BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0298 | -0.67% |
| Jul 18, 2025 | $0.03 | +1.01% |
| Jul 17, 2025 | $0.0297 | +3.85% |
| Jul 16, 2025 | $0.0286 | +3.25% |
| Jul 15, 2025 | $0.0277 | 0.00% |
| Jul 14, 2025 | $0.0277 | -2.12% |
| Jul 13, 2025 | $0.0283 | +2.17% |
| Jul 12, 2025 | $0.0277 | -1.77% |
| Jul 11, 2025 | $0.0282 | +7.63% |
| Jul 10, 2025 | $0.0262 | +8.71% |
| Jul 9, 2025 | $0.0241 | -1.63% |
| Jul 8, 2025 | $0.0245 | -0.41% |
| Jul 7, 2025 | $0.0246 | -3.53% |
| Jul 6, 2025 | $0.0255 | -1.54% |
| Jul 5, 2025 | $0.0259 | 0.00% |
| Jul 4, 2025 | $0.0259 | -1.52% |
| Jul 3, 2025 | $0.0263 | +1.15% |
| Jul 2, 2025 | $0.026 | +4.00% |
| Jul 1, 2025 | $0.025 | -3.85% |
| Jun 30, 2025 | $0.026 | +0.78% |
| Jun 29, 2025 | $0.0258 | -2.64% |
| Jun 28, 2025 | $0.0265 | +1.15% |
| Jun 27, 2025 | $0.0262 | +0.77% |
| Jun 26, 2025 | $0.026 | -1.89% |
| Jun 25, 2025 | $0.0265 | +1.53% |
| Jun 24, 2025 | $0.0261 | +2.76% |
| Jun 23, 2025 | $0.0254 | +1.20% |
| Jun 22, 2025 | $0.0251 | -2.33% |
| Jun 21, 2025 | $0.0257 | -1.53% |
| Jun 20, 2025 | $0.0261 | 0.00% |
| Jun 19, 2025 | $0.0261 | +0.77% |
| Jun 18, 2025 | $0.0259 | -1.15% |
| Jun 17, 2025 | $0.0262 | -4.38% |
| Jun 16, 2025 | $0.0274 | +2.62% |
| Jun 15, 2025 | $0.0267 | -0.74% |
| Jun 14, 2025 | $0.0269 | -1.82% |
| Jun 13, 2025 | $0.0274 | -2.49% |
| Jun 12, 2025 | $0.0281 | -1.06% |
| Jun 11, 2025 | $0.0284 | -0.35% |
| Jun 10, 2025 | $0.0285 | +2.89% |
| Jun 9, 2025 | $0.0277 | +4.92% |
| Jun 8, 2025 | $0.0264 | -2.58% |
| Jun 7, 2025 | $0.0271 | +1.12% |
| Jun 6, 2025 | $0.0268 | +2.68% |
| Jun 5, 2025 | $0.0261 | -2.61% |
| Jun 4, 2025 | $0.0268 | -1.11% |
| Jun 3, 2025 | $0.0271 | -1.45% |
| Jun 2, 2025 | $0.0275 | +1.48% |
| Jun 1, 2025 | $0.0271 | -0.73% |
| May 31, 2025 | $0.0273 | -2.50% |
| May 30, 2025 | $0.028 | -3.78% |
| May 29, 2025 | $0.0291 | -2.35% |
| May 28, 2025 | $0.0298 | -1.65% |
| May 27, 2025 | $0.0303 | -0.33% |
| May 26, 2025 | $0.0304 | +2.36% |
| May 25, 2025 | $0.0297 | -0.34% |
| May 24, 2025 | $0.0298 | -1.65% |
| May 23, 2025 | $0.0303 | -2.57% |
| May 22, 2025 | $0.0311 | +0.65% |
| May 21, 2025 | $0.0309 | 0.00% |
| May 20, 2025 | $0.0309 | +1.98% |
| May 19, 2025 | $0.0303 | -1.94% |
| May 18, 2025 | $0.0309 | +1.98% |
| May 17, 2025 | $0.0303 | -9.55% |
| May 16, 2025 | $0.0335 | +4.04% |
| May 15, 2025 | $0.0322 | -0.62% |
| May 14, 2025 | $0.0324 | -0.61% |
| May 13, 2025 | $0.0326 | +0.93% |
| May 12, 2025 | $0.0323 | +1.89% |
| May 11, 2025 | $0.0317 | -4.23% |
| May 10, 2025 | $0.0331 | -1.19% |
| May 9, 2025 | $0.0335 | +6.35% |
| May 8, 2025 | $0.0315 | +8.25% |
| May 7, 2025 | $0.0291 | 0.00% |
| May 6, 2025 | $0.0291 | -0.68% |
| May 5, 2025 | $0.0293 | -1.01% |
| May 4, 2025 | $0.0296 | +1.02% |
| May 3, 2025 | $0.0293 | -3.93% |
| May 2, 2025 | $0.0305 | +0.66% |
| May 1, 2025 | $0.0303 | +4.84% |
| Apr 30, 2025 | $0.0289 | -0.69% |
| Apr 29, 2025 | $0.0291 | -0.68% |
| Apr 28, 2025 | $0.0293 | +1.74% |
| Apr 27, 2025 | $0.0288 | -8.57% |
| Apr 26, 2025 | $0.0315 | +4.30% |
| Apr 25, 2025 | $0.0302 | +6.34% |
| Apr 24, 2025 | $0.0284 | -1.05% |
| Apr 23, 2025 | $0.0287 | -0.35% |
| Apr 22, 2025 | $0.0288 | +12.50% |
| Apr 21, 2025 | $0.0256 | -4.83% |