BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.013 | -0.76% |
| Jan 14, 2026 | $0.0131 | -2.24% |
| Jan 13, 2026 | $0.0134 | 0.00% |
| Jan 12, 2026 | $0.0134 | -1.47% |
| Jan 11, 2026 | $0.0136 | +3.82% |
| Jan 10, 2026 | $0.0131 | -0.76% |
| Jan 9, 2026 | $0.0132 | -3.65% |
| Jan 8, 2026 | $0.0137 | +4.58% |
| Jan 7, 2026 | $0.0131 | -6.43% |
| Jan 6, 2026 | $0.014 | -4.76% |
| Jan 5, 2026 | $0.0147 | +10.53% |
| Jan 4, 2026 | $0.0133 | -2.21% |
| Jan 3, 2026 | $0.0136 | +6.25% |
| Jan 2, 2026 | $0.0128 | +2.40% |
| Jan 1, 2026 | $0.0125 | +8.70% |
| Dec 31, 2025 | $0.0115 | -10.16% |
| Dec 30, 2025 | $0.0128 | +1.59% |
| Dec 29, 2025 | $0.0126 | -3.82% |
| Dec 28, 2025 | $0.0131 | +3.97% |
| Dec 27, 2025 | $0.0126 | +1.61% |
| Dec 26, 2025 | $0.0124 | -3.13% |
| Dec 25, 2025 | $0.0128 | +0.79% |
| Dec 24, 2025 | $0.0127 | +4.96% |
| Dec 23, 2025 | $0.0121 | -2.42% |
| Dec 22, 2025 | $0.0124 | +5.98% |
| Dec 21, 2025 | $0.0117 | -8.59% |
| Dec 20, 2025 | $0.0128 | +4.07% |
| Dec 19, 2025 | $0.0123 | +4.24% |
| Dec 18, 2025 | $0.0118 | -12.59% |
| Dec 17, 2025 | $0.0135 | -1.46% |
| Dec 16, 2025 | $0.0137 | -2.14% |
| Dec 15, 2025 | $0.014 | -4.11% |
| Dec 14, 2025 | $0.0146 | -2.01% |
| Dec 13, 2025 | $0.0149 | -0.67% |
| Dec 12, 2025 | $0.015 | -3.85% |
| Dec 11, 2025 | $0.0156 | -0.64% |
| Dec 10, 2025 | $0.0157 | +1.95% |
| Dec 9, 2025 | $0.0154 | +1.32% |
| Dec 8, 2025 | $0.0152 | -1.30% |
| Dec 7, 2025 | $0.0154 | -4.35% |
| Dec 6, 2025 | $0.0161 | -1.23% |
| Dec 5, 2025 | $0.0163 | +1.87% |
| Dec 4, 2025 | $0.016 | +1.27% |
| Dec 3, 2025 | $0.0158 | +2.60% |
| Dec 2, 2025 | $0.0154 | +3.36% |
| Dec 1, 2025 | $0.0149 | -11.83% |
| Nov 30, 2025 | $0.0169 | -1.74% |
| Nov 29, 2025 | $0.0172 | +6.17% |
| Nov 28, 2025 | $0.0162 | -0.61% |
| Nov 27, 2025 | $0.0163 | +1.87% |
| Nov 26, 2025 | $0.016 | -1.84% |
| Nov 25, 2025 | $0.0163 | +1.87% |
| Nov 24, 2025 | $0.016 | +0.63% |
| Nov 23, 2025 | $0.0159 | +1.92% |
| Nov 22, 2025 | $0.0156 | 0.00% |
| Nov 21, 2025 | $0.0156 | -1.27% |
| Nov 20, 2025 | $0.0158 | -3.07% |
| Nov 19, 2025 | $0.0163 | -4.68% |
| Nov 18, 2025 | $0.0171 | +11.04% |
| Nov 17, 2025 | $0.0154 | -3.75% |
| Nov 16, 2025 | $0.016 | -8.57% |
| Nov 15, 2025 | $0.0175 | +1.74% |
| Nov 14, 2025 | $0.0172 | +1.78% |
| Nov 13, 2025 | $0.0169 | -7.14% |
| Nov 12, 2025 | $0.0182 | -2.15% |
| Nov 11, 2025 | $0.0186 | +2.76% |
| Nov 10, 2025 | $0.0181 | -0.55% |
| Nov 9, 2025 | $0.0182 | -3.70% |
| Nov 8, 2025 | $0.0189 | -2.07% |
| Nov 7, 2025 | $0.0193 | +3.76% |
| Nov 6, 2025 | $0.0186 | +1.09% |
| Nov 5, 2025 | $0.0184 | -1.08% |
| Nov 4, 2025 | $0.0186 | +1.64% |
| Nov 3, 2025 | $0.0183 | -4.69% |
| Nov 2, 2025 | $0.0192 | -3.03% |
| Nov 1, 2025 | $0.0198 | -1.49% |
| Oct 31, 2025 | $0.0201 | 0.00% |
| Oct 30, 2025 | $0.0201 | -4.29% |
| Oct 29, 2025 | $0.021 | -0.47% |
| Oct 28, 2025 | $0.0211 | -0.47% |
| Oct 27, 2025 | $0.0212 | -2.75% |
| Oct 26, 2025 | $0.0218 | +3.81% |
| Oct 25, 2025 | $0.021 | 0.00% |
| Oct 24, 2025 | $0.021 | 0.00% |
| Oct 23, 2025 | $0.021 | +0.96% |
| Oct 22, 2025 | $0.0208 | -2.35% |
| Oct 21, 2025 | $0.0213 | -1.84% |
| Oct 20, 2025 | $0.0217 | -0.46% |
| Oct 19, 2025 | $0.0218 | -0.46% |
| Oct 18, 2025 | $0.0219 | +1.39% |