BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.348 | -2.25% |
| Jul 23, 2024 | $0.356 | -3.26% |
| Jul 22, 2024 | $0.368 | -10.46% |
| Jul 21, 2024 | $0.411 | -5.73% |
| Jul 20, 2024 | $0.436 | -0.23% |
| Jul 19, 2024 | $0.437 | +2.34% |
| Jul 18, 2024 | $0.427 | -4.47% |
| Jul 17, 2024 | $0.447 | 0.00% |
| Jul 16, 2024 | $0.447 | +0.45% |
| Jul 15, 2024 | $0.445 | +1.14% |
| Jul 14, 2024 | $0.44 | -1.79% |
| Jul 13, 2024 | $0.448 | +0.90% |
| Jul 12, 2024 | $0.444 | -0.45% |
| Jul 11, 2024 | $0.446 | -9.35% |
| Jul 10, 2024 | $0.492 | 0.00% |
| Jul 9, 2024 | $0.492 | +1.44% |
| Jul 8, 2024 | $0.485 | +8.50% |
| Jul 7, 2024 | $0.447 | -4.08% |
| Jul 6, 2024 | $0.466 | +4.25% |
| Jul 5, 2024 | $0.447 | -1.11% |
| Jul 4, 2024 | $0.452 | -9.78% |
| Jul 3, 2024 | $0.501 | -9.24% |
| Jul 2, 2024 | $0.552 | +11.07% |
| Jul 1, 2024 | $0.497 | +9.23% |
| Jun 30, 2024 | $0.455 | +3.88% |
| Jun 29, 2024 | $0.438 | -2.45% |
| Jun 28, 2024 | $0.449 | -8.37% |
| Jun 27, 2024 | $0.49 | +9.62% |
| Jun 26, 2024 | $0.447 | -3.66% |
| Jun 25, 2024 | $0.464 | +3.80% |
| Jun 24, 2024 | $0.447 | +2.05% |
| Jun 23, 2024 | $0.438 | +4.04% |
| Jun 22, 2024 | $0.421 | 0.00% |
| Jun 21, 2024 | $0.421 | +2.68% |
| Jun 20, 2024 | $0.41 | -6.18% |
| Jun 19, 2024 | $0.437 | +0.23% |
| Jun 18, 2024 | $0.436 | -8.60% |
| Jun 17, 2024 | $0.477 | 0.00% |
| Jun 16, 2024 | $0.477 | +6.24% |
| Jun 15, 2024 | $0.449 | +4.91% |
| Jun 14, 2024 | $0.428 | -4.25% |
| Jun 13, 2024 | $0.447 | -6.29% |
| Jun 12, 2024 | $0.477 | +8.16% |
| Jun 11, 2024 | $0.441 | -6.96% |
| Jun 10, 2024 | $0.474 | -7.78% |
| Jun 9, 2024 | $0.514 | +8.90% |
| Jun 8, 2024 | $0.472 | +0.21% |
| Jun 7, 2024 | $0.471 | -8.90% |
| Jun 6, 2024 | $0.517 | -4.44% |
| Jun 5, 2024 | $0.541 | -4.08% |
| Jun 4, 2024 | $0.564 | +15.34% |
| Jun 3, 2024 | $0.489 | +7.47% |
| Jun 2, 2024 | $0.455 | +5.57% |
| Jun 1, 2024 | $0.431 | -4.86% |
| May 31, 2024 | $0.453 | +1.34% |
| May 30, 2024 | $0.447 | +3.95% |
| May 29, 2024 | $0.43 | -4.44% |
| May 28, 2024 | $0.45 | -9.27% |
| May 27, 2024 | $0.496 | +2.48% |
| May 26, 2024 | $0.484 | -9.70% |
| May 25, 2024 | $0.536 | -6.78% |
| May 24, 2024 | $0.575 | -0.52% |
| May 23, 2024 | $0.578 | -6.17% |
| May 22, 2024 | $0.616 | +12.20% |
| May 21, 2024 | $0.549 | +22.82% |
| May 20, 2024 | $0.447 | +6.68% |
| May 19, 2024 | $0.419 | +21.45% |
| May 18, 2024 | $0.345 | -0.86% |
| May 17, 2024 | $0.348 | — |