BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.041 | -12.77% |
| Apr 14, 2026 | $0.047 | +14.63% |
| Apr 13, 2026 | $0.041 | 0.00% |
| Apr 12, 2026 | $0.041 | +17.14% |
| Apr 11, 2026 | $0.035 | +12.90% |
| Apr 10, 2026 | $0.031 | +14.81% |
| Apr 9, 2026 | $0.027 | -12.90% |
| Apr 8, 2026 | $0.031 | +14.81% |
| Apr 7, 2026 | $0.027 | 0.00% |
| Apr 6, 2026 | $0.027 | -15.63% |
| Apr 5, 2026 | $0.032 | -8.57% |
| Apr 4, 2026 | $0.035 | +2.94% |
| Apr 3, 2026 | $0.034 | -15.00% |
| Apr 2, 2026 | $0.04 | -23.08% |
| Apr 1, 2026 | $0.052 | -23.53% |
| Mar 31, 2026 | $0.068 | +6.25% |
| Mar 30, 2026 | $0.064 | -1.54% |
| Mar 29, 2026 | $0.065 | -1.52% |
| Mar 28, 2026 | $0.066 | -4.35% |
| Mar 27, 2026 | $0.069 | -8.00% |
| Mar 26, 2026 | $0.075 | -6.25% |
| Mar 25, 2026 | $0.08 | 0.00% |
| Mar 24, 2026 | $0.08 | 0.00% |
| Mar 23, 2026 | $0.08 | +1.27% |
| Mar 22, 2026 | $0.079 | -4.82% |
| Mar 21, 2026 | $0.083 | -4.60% |
| Mar 20, 2026 | $0.087 | +3.57% |
| Mar 19, 2026 | $0.084 | -1.18% |
| Mar 18, 2026 | $0.085 | -5.56% |
| Mar 17, 2026 | $0.09 | -1.10% |
| Mar 16, 2026 | $0.091 | +9.64% |
| Mar 15, 2026 | $0.083 | +2.47% |
| Mar 14, 2026 | $0.081 | 0.00% |
| Mar 13, 2026 | $0.081 | 0.00% |
| Mar 12, 2026 | $0.081 | 0.00% |
| Mar 11, 2026 | $0.081 | -1.22% |
| Mar 10, 2026 | $0.082 | +1.23% |
| Mar 9, 2026 | $0.081 | +2.53% |
| Mar 8, 2026 | $0.079 | -1.25% |
| Mar 7, 2026 | $0.08 | -3.61% |
| Mar 6, 2026 | $0.083 | -4.60% |
| Mar 5, 2026 | $0.087 | -2.25% |
| Mar 4, 2026 | $0.089 | +4.71% |
| Mar 3, 2026 | $0.085 | -2.30% |
| Mar 2, 2026 | $0.087 | +2.35% |
| Mar 1, 2026 | $0.085 | -4.49% |
| Feb 28, 2026 | $0.089 | +3.49% |
| Feb 27, 2026 | $0.086 | +3.61% |
| Feb 26, 2026 | $0.083 | -2.35% |
| Feb 25, 2026 | $0.085 | +4.94% |
| Feb 24, 2026 | $0.081 | 0.00% |
| Feb 23, 2026 | $0.081 | -5.81% |
| Feb 22, 2026 | $0.086 | -3.37% |
| Feb 21, 2026 | $0.089 | -4.30% |
| Feb 20, 2026 | $0.093 | +8.14% |
| Feb 19, 2026 | $0.086 | -2.27% |
| Feb 18, 2026 | $0.088 | -7.37% |
| Feb 17, 2026 | $0.095 | +3.26% |
| Feb 16, 2026 | $0.092 | +2.22% |
| Feb 15, 2026 | $0.09 | -5.26% |
| Feb 14, 2026 | $0.095 | +3.26% |
| Feb 13, 2026 | $0.092 | +4.55% |
| Feb 12, 2026 | $0.088 | +4.76% |
| Feb 11, 2026 | $0.084 | +2.44% |
| Feb 10, 2026 | $0.082 | -2.38% |
| Feb 9, 2026 | $0.084 | -2.33% |
| Feb 8, 2026 | $0.086 | -4.44% |
| Feb 7, 2026 | $0.09 | +1.12% |
| Feb 6, 2026 | $0.089 | +11.25% |
| Feb 5, 2026 | $0.08 | -21.57% |
| Feb 4, 2026 | $0.102 | -2.86% |
| Feb 3, 2026 | $0.105 | -4.55% |
| Feb 2, 2026 | $0.11 | +0.92% |
| Feb 1, 2026 | $0.109 | +1.87% |
| Jan 31, 2026 | $0.107 | -12.30% |
| Jan 30, 2026 | $0.122 | -6.15% |
| Jan 29, 2026 | $0.13 | -12.16% |
| Jan 28, 2026 | $0.148 | -1.99% |
| Jan 27, 2026 | $0.151 | -2.58% |
| Jan 26, 2026 | $0.155 | +3.33% |
| Jan 25, 2026 | $0.15 | -3.85% |
| Jan 24, 2026 | $0.156 | +1.30% |
| Jan 23, 2026 | $0.154 | +4.05% |
| Jan 22, 2026 | $0.148 | -5.13% |
| Jan 21, 2026 | $0.156 | +3.31% |
| Jan 20, 2026 | $0.151 | -10.65% |
| Jan 19, 2026 | $0.169 | -6.11% |
| Jan 18, 2026 | $0.18 | -0.55% |
| Jan 17, 2026 | $0.181 | 0.00% |
| Jan 16, 2026 | $0.181 | +4.62% |