BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.499 | +0.40% |
| Apr 19, 2025 | $0.497 | +3.11% |
| Apr 18, 2025 | $0.482 | +4.56% |
| Apr 17, 2025 | $0.461 | +0.66% |
| Apr 16, 2025 | $0.458 | -1.72% |
| Apr 15, 2025 | $0.466 | -4.70% |
| Apr 14, 2025 | $0.489 | +2.09% |
| Apr 13, 2025 | $0.479 | -8.24% |
| Apr 12, 2025 | $0.522 | +4.40% |
| Apr 11, 2025 | $0.50 | +8.46% |
| Apr 10, 2025 | $0.461 | -2.12% |
| Apr 9, 2025 | $0.471 | +9.79% |
| Apr 8, 2025 | $0.429 | -5.92% |
| Apr 7, 2025 | $0.456 | +0.44% |
| Apr 6, 2025 | $0.454 | -12.02% |
| Apr 5, 2025 | $0.516 | -0.77% |
| Apr 4, 2025 | $0.52 | +0.39% |
| Apr 3, 2025 | $0.518 | -0.96% |
| Apr 2, 2025 | $0.523 | -8.57% |
| Apr 1, 2025 | $0.572 | +0.53% |
| Mar 31, 2025 | $0.569 | -2.23% |
| Mar 30, 2025 | $0.582 | +1.75% |
| Mar 29, 2025 | $0.572 | -5.45% |
| Mar 28, 2025 | $0.605 | -11.03% |
| Mar 27, 2025 | $0.68 | +6.08% |
| Mar 26, 2025 | $0.641 | +1.42% |
| Mar 25, 2025 | $0.632 | +0.64% |
| Mar 24, 2025 | $0.628 | +0.96% |
| Mar 23, 2025 | $0.622 | +1.47% |
| Mar 22, 2025 | $0.613 | -4.96% |
| Mar 21, 2025 | $0.645 | +7.50% |
| Mar 20, 2025 | $0.60 | +0.84% |
| Mar 19, 2025 | $0.595 | -3.57% |
| Mar 18, 2025 | $0.617 | -5.51% |
| Mar 17, 2025 | $0.653 | +17.45% |
| Mar 16, 2025 | $0.556 | -2.80% |
| Mar 15, 2025 | $0.572 | +13.72% |
| Mar 14, 2025 | $0.503 | -0.59% |
| Mar 13, 2025 | $0.506 | -4.17% |
| Mar 12, 2025 | $0.528 | +1.34% |
| Mar 11, 2025 | $0.521 | -1.70% |
| Mar 10, 2025 | $0.53 | -10.17% |
| Mar 9, 2025 | $0.59 | -8.24% |
| Mar 8, 2025 | $0.643 | -3.16% |
| Mar 7, 2025 | $0.664 | -4.73% |
| Mar 6, 2025 | $0.697 | -3.73% |
| Mar 5, 2025 | $0.724 | -0.41% |
| Mar 4, 2025 | $0.727 | +9.82% |
| Mar 3, 2025 | $0.662 | -8.82% |
| Mar 2, 2025 | $0.726 | +6.61% |
| Mar 1, 2025 | $0.681 | -2.01% |
| Feb 28, 2025 | $0.695 | +2.21% |
| Feb 27, 2025 | $0.68 | +2.41% |
| Feb 26, 2025 | $0.664 | +4.57% |
| Feb 25, 2025 | $0.635 | +3.59% |
| Feb 24, 2025 | $0.613 | -10.64% |
| Feb 23, 2025 | $0.686 | -0.15% |
| Feb 22, 2025 | $0.687 | +1.78% |
| Feb 21, 2025 | $0.675 | -3.30% |
| Feb 20, 2025 | $0.698 | +4.18% |
| Feb 19, 2025 | $0.67 | +1.06% |
| Feb 18, 2025 | $0.663 | -3.91% |
| Feb 17, 2025 | $0.69 | -6.12% |
| Feb 16, 2025 | $0.735 | -7.78% |
| Feb 15, 2025 | $0.797 | -3.86% |
| Feb 14, 2025 | $0.829 | +5.20% |
| Feb 13, 2025 | $0.788 | -4.14% |
| Feb 12, 2025 | $0.822 | +4.45% |
| Feb 11, 2025 | $0.787 | -1.75% |
| Feb 10, 2025 | $0.801 | +7.81% |
| Feb 9, 2025 | $0.743 | -4.99% |
| Feb 8, 2025 | $0.782 | +10.45% |
| Feb 7, 2025 | $0.708 | +4.42% |
| Feb 6, 2025 | $0.678 | -5.83% |
| Feb 5, 2025 | $0.72 | -3.49% |
| Feb 4, 2025 | $0.746 | -5.21% |
| Feb 3, 2025 | $0.787 | +8.70% |
| Feb 2, 2025 | $0.724 | -12.56% |
| Feb 1, 2025 | $0.828 | -8.91% |
| Jan 31, 2025 | $0.909 | -2.05% |
| Jan 30, 2025 | $0.928 | +3.46% |
| Jan 29, 2025 | $0.897 | +0.45% |
| Jan 28, 2025 | $0.893 | -7.17% |
| Jan 27, 2025 | $0.962 | +1.05% |
| Jan 26, 2025 | $0.952 | -2.56% |
| Jan 25, 2025 | $0.977 | +0.51% |
| Jan 24, 2025 | $0.972 | -3.76% |
| Jan 23, 2025 | $1.01 | -3.35% |
| Jan 22, 2025 | $1.05 | -0.95% |
| Jan 21, 2025 | $1.06 | +4.98% |