BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.173 | -3.35% |
| Jan 14, 2026 | $0.179 | +9.15% |
| Jan 13, 2026 | $0.164 | +9.33% |
| Jan 12, 2026 | $0.15 | -3.85% |
| Jan 11, 2026 | $0.156 | -1.27% |
| Jan 10, 2026 | $0.158 | -1.86% |
| Jan 9, 2026 | $0.161 | -1.23% |
| Jan 8, 2026 | $0.163 | -1.81% |
| Jan 7, 2026 | $0.166 | -9.29% |
| Jan 6, 2026 | $0.183 | 0.00% |
| Jan 5, 2026 | $0.183 | +2.23% |
| Jan 4, 2026 | $0.179 | +4.68% |
| Jan 3, 2026 | $0.171 | -1.16% |
| Jan 2, 2026 | $0.173 | +8.81% |
| Jan 1, 2026 | $0.159 | +4.61% |
| Dec 31, 2025 | $0.152 | -1.94% |
| Dec 30, 2025 | $0.155 | -3.73% |
| Dec 29, 2025 | $0.161 | -1.83% |
| Dec 28, 2025 | $0.164 | +0.61% |
| Dec 27, 2025 | $0.163 | +2.52% |
| Dec 26, 2025 | $0.159 | 0.00% |
| Dec 25, 2025 | $0.159 | -1.85% |
| Dec 24, 2025 | $0.162 | -0.61% |
| Dec 23, 2025 | $0.163 | +4.49% |
| Dec 22, 2025 | $0.156 | +2.63% |
| Dec 21, 2025 | $0.152 | -3.80% |
| Dec 20, 2025 | $0.158 | +1.94% |
| Dec 19, 2025 | $0.155 | +11.51% |
| Dec 18, 2025 | $0.139 | -6.71% |
| Dec 17, 2025 | $0.149 | -9.15% |
| Dec 16, 2025 | $0.164 | -1.80% |
| Dec 15, 2025 | $0.167 | -9.73% |
| Dec 14, 2025 | $0.185 | -6.57% |
| Dec 13, 2025 | $0.198 | -0.50% |
| Dec 12, 2025 | $0.199 | -3.86% |
| Dec 11, 2025 | $0.207 | -6.33% |
| Dec 10, 2025 | $0.221 | -7.92% |
| Dec 9, 2025 | $0.24 | +1.69% |
| Dec 8, 2025 | $0.236 | +6.79% |
| Dec 7, 2025 | $0.221 | -5.15% |
| Dec 6, 2025 | $0.233 | +1.30% |
| Dec 5, 2025 | $0.23 | -3.77% |
| Dec 4, 2025 | $0.239 | +3.02% |
| Dec 3, 2025 | $0.232 | +0.87% |
| Dec 2, 2025 | $0.23 | +6.98% |
| Dec 1, 2025 | $0.215 | -8.51% |
| Nov 30, 2025 | $0.235 | -7.84% |
| Nov 29, 2025 | $0.255 | +5.37% |
| Nov 28, 2025 | $0.242 | +4.76% |
| Nov 27, 2025 | $0.231 | -1.28% |
| Nov 26, 2025 | $0.234 | +1.30% |
| Nov 25, 2025 | $0.231 | +4.05% |
| Nov 24, 2025 | $0.222 | +5.21% |
| Nov 23, 2025 | $0.211 | -1.40% |
| Nov 22, 2025 | $0.214 | 0.00% |
| Nov 21, 2025 | $0.214 | -7.76% |
| Nov 20, 2025 | $0.232 | -5.69% |
| Nov 19, 2025 | $0.246 | -9.89% |
| Nov 18, 2025 | $0.273 | +3.41% |
| Nov 17, 2025 | $0.264 | -7.04% |
| Nov 16, 2025 | $0.284 | -9.55% |
| Nov 15, 2025 | $0.314 | +6.80% |
| Nov 14, 2025 | $0.294 | -5.77% |
| Nov 13, 2025 | $0.312 | -4.88% |
| Nov 12, 2025 | $0.328 | -1.80% |
| Nov 11, 2025 | $0.334 | -9.49% |
| Nov 10, 2025 | $0.369 | +4.24% |
| Nov 9, 2025 | $0.354 | -0.56% |
| Nov 8, 2025 | $0.356 | -4.30% |
| Nov 7, 2025 | $0.372 | +8.14% |
| Nov 6, 2025 | $0.344 | -1.99% |
| Nov 5, 2025 | $0.351 | +3.85% |
| Nov 4, 2025 | $0.338 | +0.30% |
| Nov 3, 2025 | $0.337 | -17.20% |
| Nov 2, 2025 | $0.407 | -1.21% |
| Nov 1, 2025 | $0.412 | +4.57% |
| Oct 31, 2025 | $0.394 | +1.81% |
| Oct 30, 2025 | $0.387 | -7.42% |
| Oct 29, 2025 | $0.418 | +1.95% |
| Oct 28, 2025 | $0.41 | -10.28% |
| Oct 27, 2025 | $0.457 | -9.68% |
| Oct 26, 2025 | $0.506 | +2.43% |
| Oct 25, 2025 | $0.494 | -0.20% |
| Oct 24, 2025 | $0.495 | +2.27% |
| Oct 23, 2025 | $0.484 | +4.09% |
| Oct 22, 2025 | $0.465 | -5.10% |
| Oct 21, 2025 | $0.49 | -4.48% |
| Oct 20, 2025 | $0.513 | +1.38% |
| Oct 19, 2025 | $0.506 | +2.02% |
| Oct 18, 2025 | $0.496 | -0.20% |