BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.497 | -3.50% |
| Oct 16, 2025 | $0.515 | -7.21% |
| Oct 15, 2025 | $0.555 | -6.25% |
| Oct 14, 2025 | $0.592 | -5.88% |
| Oct 13, 2025 | $0.629 | +7.16% |
| Oct 12, 2025 | $0.587 | +15.32% |
| Oct 11, 2025 | $0.509 | -14.45% |
| Oct 10, 2025 | $0.595 | -22.93% |
| Oct 9, 2025 | $0.772 | -8.53% |
| Oct 8, 2025 | $0.844 | +1.08% |
| Oct 7, 2025 | $0.835 | -5.86% |
| Oct 6, 2025 | $0.887 | -1.77% |
| Oct 5, 2025 | $0.903 | +4.51% |
| Oct 4, 2025 | $0.864 | -4.95% |
| Oct 3, 2025 | $0.909 | +1.68% |
| Oct 2, 2025 | $0.894 | +0.90% |
| Oct 1, 2025 | $0.886 | +6.24% |
| Sep 30, 2025 | $0.834 | +7.89% |
| Sep 29, 2025 | $0.773 | -0.39% |
| Sep 28, 2025 | $0.776 | -5.60% |
| Sep 27, 2025 | $0.822 | +13.07% |
| Sep 26, 2025 | $0.727 | +4.45% |
| Sep 25, 2025 | $0.696 | -14.18% |
| Sep 24, 2025 | $0.811 | +12.80% |
| Sep 23, 2025 | $0.719 | -4.52% |
| Sep 22, 2025 | $0.753 | -7.38% |
| Sep 21, 2025 | $0.813 | -3.33% |
| Sep 20, 2025 | $0.841 | -5.51% |
| Sep 19, 2025 | $0.89 | -2.20% |
| Sep 18, 2025 | $0.91 | +8.72% |
| Sep 17, 2025 | $0.837 | +22.55% |
| Sep 16, 2025 | $0.683 | +9.28% |
| Sep 15, 2025 | $0.625 | -5.87% |
| Sep 14, 2025 | $0.664 | +2.15% |
| Sep 13, 2025 | $0.65 | 0.00% |
| Sep 12, 2025 | $0.65 | +8.33% |
| Sep 11, 2025 | $0.60 | +1.18% |
| Sep 10, 2025 | $0.593 | +5.52% |
| Sep 9, 2025 | $0.562 | +1.08% |
| Sep 8, 2025 | $0.556 | +3.93% |
| Sep 7, 2025 | $0.535 | -0.93% |
| Sep 6, 2025 | $0.54 | +0.56% |
| Sep 5, 2025 | $0.537 | +1.51% |
| Sep 4, 2025 | $0.529 | -5.20% |
| Sep 3, 2025 | $0.558 | -1.76% |
| Sep 2, 2025 | $0.568 | +1.79% |
| Sep 1, 2025 | $0.558 | -5.26% |
| Aug 31, 2025 | $0.589 | -5.76% |
| Aug 30, 2025 | $0.625 | +2.80% |
| Aug 29, 2025 | $0.608 | -7.74% |
| Aug 28, 2025 | $0.659 | +9.11% |
| Aug 27, 2025 | $0.604 | +14.18% |
| Aug 26, 2025 | $0.529 | +4.55% |
| Aug 25, 2025 | $0.506 | -11.69% |
| Aug 24, 2025 | $0.573 | +0.53% |
| Aug 23, 2025 | $0.57 | +4.97% |
| Aug 22, 2025 | $0.543 | +6.26% |
| Aug 21, 2025 | $0.511 | -3.77% |
| Aug 20, 2025 | $0.531 | +4.73% |
| Aug 19, 2025 | $0.507 | -2.69% |
| Aug 18, 2025 | $0.521 | -3.34% |
| Aug 17, 2025 | $0.539 | -2.36% |
| Aug 16, 2025 | $0.552 | +3.37% |
| Aug 15, 2025 | $0.534 | 0.00% |
| Aug 14, 2025 | $0.534 | -10.25% |
| Aug 13, 2025 | $0.595 | +3.12% |
| Aug 12, 2025 | $0.577 | +4.72% |
| Aug 11, 2025 | $0.551 | -3.84% |
| Aug 10, 2025 | $0.573 | -0.87% |
| Aug 9, 2025 | $0.578 | -2.69% |
| Aug 8, 2025 | $0.594 | +12.93% |
| Aug 7, 2025 | $0.526 | +6.26% |
| Aug 6, 2025 | $0.495 | -1.59% |
| Aug 5, 2025 | $0.503 | -4.55% |
| Aug 4, 2025 | $0.527 | +3.54% |
| Aug 3, 2025 | $0.509 | +3.46% |
| Aug 2, 2025 | $0.492 | -2.57% |
| Aug 1, 2025 | $0.505 | -3.26% |
| Jul 31, 2025 | $0.522 | -4.57% |
| Jul 30, 2025 | $0.547 | -2.84% |
| Jul 29, 2025 | $0.563 | 0.00% |
| Jul 28, 2025 | $0.563 | -8.16% |
| Jul 27, 2025 | $0.613 | +3.03% |
| Jul 26, 2025 | $0.595 | -0.17% |
| Jul 25, 2025 | $0.596 | +2.05% |
| Jul 24, 2025 | $0.584 | -1.35% |
| Jul 23, 2025 | $0.592 | -8.64% |
| Jul 22, 2025 | $0.648 | -6.49% |
| Jul 21, 2025 | $0.693 | +36.42% |
| Jul 20, 2025 | $0.508 | +3.46% |