BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01356 | +4.71% |
| Jul 13, 2026 | $0.01295 | -9.25% |
| Jul 12, 2026 | $0.01427 | -1.86% |
| Jul 11, 2026 | $0.01454 | -0.95% |
| Jul 10, 2026 | $0.01468 | +0.34% |
| Jul 9, 2026 | $0.01463 | +1.25% |
| Jul 8, 2026 | $0.01445 | -6.59% |
| Jul 7, 2026 | $0.01547 | -5.09% |
| Jul 6, 2026 | $0.0163 | +1.43% |
| Jul 5, 2026 | $0.01607 | -2.84% |
| Jul 4, 2026 | $0.01654 | +1.78% |
| Jul 3, 2026 | $0.01625 | +1.12% |
| Jul 2, 2026 | $0.01607 | -2.84% |
| Jul 1, 2026 | $0.01654 | +4.75% |
| Jun 30, 2026 | $0.01579 | -3.78% |
| Jun 29, 2026 | $0.01641 | +5.46% |
| Jun 28, 2026 | $0.01556 | +1.43% |
| Jun 27, 2026 | $0.01534 | -3.03% |
| Jun 26, 2026 | $0.01582 | +0.25% |
| Jun 25, 2026 | $0.01578 | -3.19% |
| Jun 24, 2026 | $0.0163 | -8.38% |
| Jun 23, 2026 | $0.01779 | +0.06% |
| Jun 22, 2026 | $0.01778 | -16.05% |
| Jun 21, 2026 | $0.02118 | +25.47% |
| Jun 20, 2026 | $0.01688 | +5.50% |
| Jun 19, 2026 | $0.016 | -2.56% |
| Jun 18, 2026 | $0.01642 | -1.08% |
| Jun 17, 2026 | $0.0166 | +1.84% |
| Jun 16, 2026 | $0.0163 | -2.74% |
| Jun 15, 2026 | $0.01676 | -0.30% |
| Jun 14, 2026 | $0.01681 | +2.50% |
| Jun 13, 2026 | $0.0164 | +0.61% |
| Jun 12, 2026 | $0.0163 | +2.26% |
| Jun 11, 2026 | $0.01594 | +4.52% |
| Jun 10, 2026 | $0.01525 | -5.46% |
| Jun 9, 2026 | $0.01613 | -0.12% |
| Jun 8, 2026 | $0.01615 | -7.45% |
| Jun 7, 2026 | $0.01745 | -2.46% |
| Jun 6, 2026 | $0.01789 | +7.19% |
| Jun 5, 2026 | $0.01669 | -1.82% |
| Jun 4, 2026 | $0.017 | -5.56% |
| Jun 3, 2026 | $0.018 | 0.00% |
| Jun 2, 2026 | $0.018 | -10.00% |
| Jun 1, 2026 | $0.02 | -20.00% |
| May 31, 2026 | $0.025 | -3.85% |
| May 30, 2026 | $0.026 | -3.70% |
| May 29, 2026 | $0.027 | -3.57% |
| May 28, 2026 | $0.028 | -9.68% |
| May 27, 2026 | $0.031 | -20.51% |
| May 26, 2026 | $0.039 | +11.43% |
| May 25, 2026 | $0.035 | +25.00% |
| May 24, 2026 | $0.028 | -3.45% |
| May 23, 2026 | $0.029 | +7.41% |
| May 22, 2026 | $0.027 | -3.57% |
| May 21, 2026 | $0.028 | 0.00% |
| May 20, 2026 | $0.028 | 0.00% |
| May 19, 2026 | $0.028 | -3.45% |
| May 18, 2026 | $0.029 | +3.57% |
| May 17, 2026 | $0.028 | -3.45% |
| May 16, 2026 | $0.029 | -9.37% |
| May 15, 2026 | $0.032 | -3.03% |
| May 14, 2026 | $0.033 | -2.94% |
| May 13, 2026 | $0.034 | -5.56% |
| May 12, 2026 | $0.036 | 0.00% |
| May 11, 2026 | $0.036 | -2.70% |
| May 10, 2026 | $0.037 | 0.00% |
| May 9, 2026 | $0.037 | +2.78% |
| May 8, 2026 | $0.036 | 0.00% |
| May 7, 2026 | $0.036 | 0.00% |
| May 6, 2026 | $0.036 | -2.70% |
| May 5, 2026 | $0.037 | -2.63% |
| May 4, 2026 | $0.038 | 0.00% |
| May 3, 2026 | $0.038 | 0.00% |
| May 2, 2026 | $0.038 | -5.00% |
| May 1, 2026 | $0.04 | -4.76% |
| Apr 30, 2026 | $0.042 | +16.67% |
| Apr 29, 2026 | $0.036 | 0.00% |
| Apr 28, 2026 | $0.036 | +2.86% |
| Apr 27, 2026 | $0.035 | 0.00% |
| Apr 26, 2026 | $0.035 | -2.78% |
| Apr 25, 2026 | $0.036 | +5.88% |
| Apr 24, 2026 | $0.034 | 0.00% |
| Apr 23, 2026 | $0.034 | -5.56% |
| Apr 22, 2026 | $0.036 | -2.70% |
| Apr 21, 2026 | $0.037 | +2.78% |
| Apr 20, 2026 | $0.036 | +2.86% |
| Apr 19, 2026 | $0.035 | -2.78% |
| Apr 18, 2026 | $0.036 | -16.28% |
| Apr 17, 2026 | $0.043 | -14.00% |
| Apr 16, 2026 | $0.05 | +21.95% |