BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.491 | +1.87% |
| Jul 18, 2025 | $0.482 | -4.55% |
| Jul 17, 2025 | $0.505 | +7.45% |
| Jul 16, 2025 | $0.47 | +1.51% |
| Jul 15, 2025 | $0.463 | -0.64% |
| Jul 14, 2025 | $0.466 | -1.48% |
| Jul 13, 2025 | $0.473 | +6.53% |
| Jul 12, 2025 | $0.444 | +0.45% |
| Jul 11, 2025 | $0.442 | +4.99% |
| Jul 10, 2025 | $0.421 | +6.31% |
| Jul 9, 2025 | $0.396 | +1.54% |
| Jul 8, 2025 | $0.39 | +0.26% |
| Jul 7, 2025 | $0.389 | -3.47% |
| Jul 6, 2025 | $0.403 | -1.23% |
| Jul 5, 2025 | $0.408 | +1.49% |
| Jul 4, 2025 | $0.402 | +2.03% |
| Jul 3, 2025 | $0.394 | +1.29% |
| Jul 2, 2025 | $0.389 | +4.29% |
| Jul 1, 2025 | $0.373 | -2.86% |
| Jun 30, 2025 | $0.384 | -10.90% |
| Jun 29, 2025 | $0.431 | +10.23% |
| Jun 28, 2025 | $0.391 | +2.09% |
| Jun 27, 2025 | $0.383 | +1.06% |
| Jun 26, 2025 | $0.379 | -2.57% |
| Jun 25, 2025 | $0.389 | -4.19% |
| Jun 24, 2025 | $0.406 | +2.78% |
| Jun 23, 2025 | $0.395 | +8.52% |
| Jun 22, 2025 | $0.364 | -7.38% |
| Jun 21, 2025 | $0.393 | -8.60% |
| Jun 20, 2025 | $0.43 | -0.69% |
| Jun 19, 2025 | $0.433 | -2.26% |
| Jun 18, 2025 | $0.443 | +4.24% |
| Jun 17, 2025 | $0.425 | -6.39% |
| Jun 16, 2025 | $0.454 | -2.16% |
| Jun 15, 2025 | $0.464 | +2.65% |
| Jun 14, 2025 | $0.452 | -1.95% |
| Jun 13, 2025 | $0.461 | -3.76% |
| Jun 12, 2025 | $0.479 | -7.71% |
| Jun 11, 2025 | $0.519 | +1.57% |
| Jun 10, 2025 | $0.511 | +0.99% |
| Jun 9, 2025 | $0.506 | +3.48% |
| Jun 8, 2025 | $0.489 | -0.81% |
| Jun 7, 2025 | $0.493 | +4.45% |
| Jun 6, 2025 | $0.472 | -1.87% |
| Jun 5, 2025 | $0.481 | -12.70% |
| Jun 4, 2025 | $0.551 | -3.50% |
| Jun 3, 2025 | $0.571 | -1.89% |
| Jun 2, 2025 | $0.582 | -2.84% |
| Jun 1, 2025 | $0.599 | -0.17% |
| May 31, 2025 | $0.60 | +1.01% |
| May 30, 2025 | $0.594 | -14.53% |
| May 29, 2025 | $0.695 | +0.87% |
| May 28, 2025 | $0.689 | +6.82% |
| May 27, 2025 | $0.645 | +2.54% |
| May 26, 2025 | $0.629 | -0.63% |
| May 25, 2025 | $0.633 | +1.61% |
| May 24, 2025 | $0.623 | -0.32% |
| May 23, 2025 | $0.625 | -7.54% |
| May 22, 2025 | $0.676 | +3.21% |
| May 21, 2025 | $0.655 | -0.76% |
| May 20, 2025 | $0.66 | +5.43% |
| May 19, 2025 | $0.626 | -0.95% |
| May 18, 2025 | $0.632 | +4.64% |
| May 17, 2025 | $0.604 | -1.63% |
| May 16, 2025 | $0.614 | -1.29% |
| May 15, 2025 | $0.622 | -5.76% |
| May 14, 2025 | $0.66 | -4.62% |
| May 13, 2025 | $0.692 | +0.73% |
| May 12, 2025 | $0.687 | -0.43% |
| May 11, 2025 | $0.69 | -4.96% |
| May 10, 2025 | $0.726 | +0.69% |
| May 9, 2025 | $0.721 | +9.91% |
| May 8, 2025 | $0.656 | +10.62% |
| May 7, 2025 | $0.593 | +3.67% |
| May 6, 2025 | $0.572 | -9.92% |
| May 5, 2025 | $0.635 | +9.11% |
| May 4, 2025 | $0.582 | -4.59% |
| May 3, 2025 | $0.61 | -1.45% |
| May 2, 2025 | $0.619 | -3.73% |
| May 1, 2025 | $0.643 | -8.53% |
| Apr 30, 2025 | $0.703 | +22.26% |
| Apr 29, 2025 | $0.575 | +5.31% |
| Apr 28, 2025 | $0.546 | +5.20% |
| Apr 27, 2025 | $0.519 | -4.60% |
| Apr 26, 2025 | $0.544 | +3.23% |
| Apr 25, 2025 | $0.527 | +0.19% |
| Apr 24, 2025 | $0.526 | -0.94% |
| Apr 23, 2025 | $0.531 | +0.57% |
| Apr 22, 2025 | $0.528 | +4.35% |
| Apr 21, 2025 | $0.506 | +1.40% |