BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.01 | -5.10% |
| Jan 19, 2025 | $1.06 | -15.68% |
| Jan 18, 2025 | $1.26 | +6.08% |
| Jan 17, 2025 | $1.18 | +4.87% |
| Jan 16, 2025 | $1.13 | -3.17% |
| Jan 15, 2025 | $1.17 | +4.11% |
| Jan 14, 2025 | $1.12 | +2.47% |
| Jan 13, 2025 | $1.09 | -4.87% |
| Jan 12, 2025 | $1.15 | -2.96% |
| Jan 11, 2025 | $1.18 | +3.14% |
| Jan 10, 2025 | $1.15 | +0.88% |
| Jan 9, 2025 | $1.14 | -9.54% |
| Jan 8, 2025 | $1.26 | -10.21% |
| Jan 7, 2025 | $1.40 | +0.79% |
| Jan 6, 2025 | $1.39 | +0.65% |
| Jan 5, 2025 | $1.38 | -0.22% |
| Jan 4, 2025 | $1.38 | -1.98% |
| Jan 3, 2025 | $1.41 | +8.62% |
| Jan 2, 2025 | $1.30 | -1.44% |
| Jan 1, 2025 | $1.32 | -4.28% |
| Dec 31, 2024 | $1.38 | +11.13% |
| Dec 30, 2024 | $1.24 | -7.67% |
| Dec 29, 2024 | $1.34 | +6.08% |
| Dec 28, 2024 | $1.27 | +3.26% |
| Dec 27, 2024 | $1.23 | -5.76% |
| Dec 26, 2024 | $1.30 | -6.87% |
| Dec 25, 2024 | $1.40 | +11.31% |
| Dec 24, 2024 | $1.26 | +9.51% |
| Dec 23, 2024 | $1.15 | +3.43% |
| Dec 22, 2024 | $1.11 | -3.57% |
| Dec 21, 2024 | $1.15 | +6.69% |
| Dec 20, 2024 | $1.08 | +9.67% |
| Dec 19, 2024 | $0.982 | -9.24% |
| Dec 18, 2024 | $1.08 | -8.77% |
| Dec 17, 2024 | $1.19 | -5.04% |
| Dec 16, 2024 | $1.25 | -4.87% |
| Dec 15, 2024 | $1.31 | +5.04% |
| Dec 14, 2024 | $1.25 | -3.18% |
| Dec 13, 2024 | $1.29 | -0.54% |
| Dec 12, 2024 | $1.30 | -1.14% |
| Dec 11, 2024 | $1.31 | +7.80% |
| Dec 10, 2024 | $1.22 | -7.02% |
| Dec 9, 2024 | $1.31 | -18.94% |
| Dec 8, 2024 | $1.62 | -1.94% |
| Dec 7, 2024 | $1.65 | -3.23% |
| Dec 6, 2024 | $1.70 | +6.57% |
| Dec 5, 2024 | $1.60 | +12.77% |
| Dec 4, 2024 | $1.42 | +1.50% |
| Dec 3, 2024 | $1.40 | +0.87% |
| Dec 2, 2024 | $1.38 | -6.68% |
| Dec 1, 2024 | $1.48 | +4.51% |
| Nov 30, 2024 | $1.42 | -1.18% |
| Nov 29, 2024 | $1.44 | +2.28% |
| Nov 28, 2024 | $1.40 | +7.01% |
| Nov 27, 2024 | $1.31 | +3.63% |
| Nov 26, 2024 | $1.27 | -2.84% |
| Nov 25, 2024 | $1.30 | -2.03% |
| Nov 24, 2024 | $1.33 | -2.56% |
| Nov 23, 2024 | $1.37 | -2.71% |
| Nov 22, 2024 | $1.40 | +1.81% |
| Nov 21, 2024 | $1.38 | +4.39% |
| Nov 20, 2024 | $1.32 | -7.76% |
| Nov 19, 2024 | $1.43 | -8.09% |
| Nov 18, 2024 | $1.56 | -3.35% |
| Nov 17, 2024 | $1.61 | +31.73% |
| Nov 16, 2024 | $1.22 | -0.24% |
| Nov 15, 2024 | $1.23 | +8.98% |
| Nov 14, 2024 | $1.13 | -12.31% |
| Nov 13, 2024 | $1.28 | -7.36% |
| Nov 12, 2024 | $1.39 | -13.44% |
| Nov 11, 2024 | $1.60 | -9.96% |
| Nov 10, 2024 | $1.78 | -1.28% |
| Nov 9, 2024 | $1.80 | +26.76% |
| Nov 8, 2024 | $1.42 | +185.14% |
| Nov 7, 2024 | $0.498 | +4.18% |
| Nov 6, 2024 | $0.478 | +18.61% |
| Nov 5, 2024 | $0.403 | +2.81% |
| Nov 4, 2024 | $0.392 | -7.98% |
| Nov 3, 2024 | $0.426 | -9.55% |
| Nov 2, 2024 | $0.471 | -5.61% |
| Nov 1, 2024 | $0.499 | +9.67% |
| Oct 31, 2024 | $0.455 | -8.08% |
| Oct 30, 2024 | $0.495 | -1.20% |
| Oct 29, 2024 | $0.501 | -0.60% |
| Oct 28, 2024 | $0.504 | -10.32% |
| Oct 27, 2024 | $0.562 | +1.26% |
| Oct 26, 2024 | $0.555 | +2.59% |
| Oct 25, 2024 | $0.541 | -9.23% |
| Oct 24, 2024 | $0.596 | +4.75% |
| Oct 23, 2024 | $0.569 | +3.64% |