BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.549 | +9.15% |
| Oct 21, 2024 | $0.503 | +6.79% |
| Oct 20, 2024 | $0.471 | +0.21% |
| Oct 19, 2024 | $0.47 | -1.88% |
| Oct 18, 2024 | $0.479 | +11.14% |
| Oct 17, 2024 | $0.431 | -3.58% |
| Oct 16, 2024 | $0.447 | -12.01% |
| Oct 15, 2024 | $0.508 | +0.20% |
| Oct 14, 2024 | $0.507 | +1.40% |
| Oct 13, 2024 | $0.50 | -1.57% |
| Oct 12, 2024 | $0.508 | -0.59% |
| Oct 11, 2024 | $0.511 | -2.29% |
| Oct 10, 2024 | $0.523 | +6.52% |
| Oct 9, 2024 | $0.491 | -7.36% |
| Oct 8, 2024 | $0.53 | -3.64% |
| Oct 7, 2024 | $0.55 | -10.42% |
| Oct 6, 2024 | $0.614 | +6.04% |
| Oct 5, 2024 | $0.579 | +3.02% |
| Oct 4, 2024 | $0.562 | +1.63% |
| Oct 3, 2024 | $0.553 | 0.00% |
| Oct 2, 2024 | $0.553 | -9.34% |
| Oct 1, 2024 | $0.61 | -6.73% |
| Sep 30, 2024 | $0.654 | -3.40% |
| Sep 29, 2024 | $0.677 | -1.46% |
| Sep 28, 2024 | $0.687 | -0.15% |
| Sep 27, 2024 | $0.688 | +0.58% |
| Sep 26, 2024 | $0.684 | +5.23% |
| Sep 25, 2024 | $0.65 | -8.84% |
| Sep 24, 2024 | $0.713 | +3.94% |
| Sep 23, 2024 | $0.686 | +1.18% |
| Sep 22, 2024 | $0.678 | -2.45% |
| Sep 21, 2024 | $0.695 | -0.29% |
| Sep 20, 2024 | $0.697 | -2.24% |
| Sep 19, 2024 | $0.713 | +0.99% |
| Sep 18, 2024 | $0.706 | -1.81% |
| Sep 17, 2024 | $0.719 | +0.70% |
| Sep 16, 2024 | $0.714 | +13.33% |
| Sep 15, 2024 | $0.63 | -9.87% |
| Sep 14, 2024 | $0.699 | -0.85% |
| Sep 13, 2024 | $0.705 | +7.47% |
| Sep 12, 2024 | $0.656 | +18.63% |
| Sep 11, 2024 | $0.553 | +3.56% |
| Sep 10, 2024 | $0.534 | +14.35% |
| Sep 9, 2024 | $0.467 | +8.86% |
| Sep 8, 2024 | $0.429 | +3.37% |
| Sep 7, 2024 | $0.415 | -1.19% |
| Sep 6, 2024 | $0.42 | -0.47% |
| Sep 5, 2024 | $0.422 | -17.58% |
| Sep 4, 2024 | $0.512 | +6.67% |
| Sep 3, 2024 | $0.48 | +2.56% |
| Sep 2, 2024 | $0.468 | +1.96% |
| Sep 1, 2024 | $0.459 | -1.71% |
| Aug 31, 2024 | $0.467 | -5.85% |
| Aug 30, 2024 | $0.496 | +0.81% |
| Aug 29, 2024 | $0.492 | +10.56% |
| Aug 28, 2024 | $0.445 | -2.20% |
| Aug 27, 2024 | $0.455 | -5.80% |
| Aug 26, 2024 | $0.483 | -2.23% |
| Aug 25, 2024 | $0.494 | +2.28% |
| Aug 24, 2024 | $0.483 | +1.05% |
| Aug 23, 2024 | $0.478 | -2.65% |
| Aug 22, 2024 | $0.491 | +7.68% |
| Aug 21, 2024 | $0.456 | +3.87% |
| Aug 20, 2024 | $0.439 | +15.53% |
| Aug 19, 2024 | $0.38 | +19.87% |
| Aug 18, 2024 | $0.317 | -0.63% |
| Aug 17, 2024 | $0.319 | +0.63% |
| Aug 16, 2024 | $0.317 | +0.96% |
| Aug 15, 2024 | $0.314 | -3.09% |
| Aug 14, 2024 | $0.324 | -4.14% |
| Aug 13, 2024 | $0.338 | -1.74% |
| Aug 12, 2024 | $0.344 | +0.58% |
| Aug 11, 2024 | $0.342 | -7.07% |
| Aug 10, 2024 | $0.368 | +3.08% |
| Aug 9, 2024 | $0.357 | -4.80% |
| Aug 8, 2024 | $0.375 | +17.55% |
| Aug 7, 2024 | $0.319 | +5.63% |
| Aug 6, 2024 | $0.302 | +34.82% |
| Aug 5, 2024 | $0.224 | -17.95% |
| Aug 4, 2024 | $0.273 | -14.42% |
| Aug 3, 2024 | $0.319 | -6.45% |
| Aug 2, 2024 | $0.341 | -6.58% |
| Aug 1, 2024 | $0.365 | -0.82% |
| Jul 31, 2024 | $0.368 | -2.90% |
| Jul 30, 2024 | $0.379 | -2.57% |
| Jul 29, 2024 | $0.389 | -2.51% |
| Jul 28, 2024 | $0.399 | -1.48% |
| Jul 27, 2024 | $0.405 | +1.76% |
| Jul 26, 2024 | $0.398 | +12.11% |
| Jul 25, 2024 | $0.355 | +2.01% |